dividends
CA
NASDAQ · CASY
Casey's General Stores, Inc.
Consumer Cyclical · Specialty Retail
$617.76
Down-$1.74 (-0.28%)
Updated Oct 4, 2026, 6:52 PM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 20.15B
- P/E ratio
- 33.19
- Dividend yield
- 0.44%
- 52-week range
- $497.38 – $927.85
- Volume
- 608.77K
- Avg. volume
- 310.92K
Price performance · CASY
CASY price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
CASY closed at $617.76 after 19 trading sessions, down 15.78% for the selected period.
- Last close
- $617.76
- Period change
- -15.78%
- Period low
- $584.83
- Period high
- $733.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $622.01 | $626.16 | $609.37 | $617.76 | 608.77K |
| Oct 1, 2026 | $609.68 | $621.9999 | $600.9975 | $619.50 | 690.97K |
| Sep 30, 2026 | $602.87 | $613.16 | $599.07 | $608.46 | 608.49K |
| Sep 29, 2026 | $606.24 | $607.54 | $595.825 | $599.90 | 441.82K |
| Sep 28, 2026 | $601.23 | $615.95 | $596.515 | $606.24 | 875.58K |
| Sep 25, 2026 | $598.45 | $600.13 | $589.56 | $598.46 | 509.52K |
| Sep 24, 2026 | $601.95 | $603.9999 | $594.61 | $598.85 | 612.07K |
| Sep 23, 2026 | $584.81 | $609.245 | $575.10 | $597.31 | 1.02M |
| Sep 22, 2026 | $585.34 | $588.00 | $576.105 | $584.83 | 757K |
| Sep 21, 2026 | $591.00 | $597.9307 | $584.16 | $585.34 | 647.02K |
| Sep 18, 2026 | $608.155 | $609.10 | $596.83 | $597.48 | 1.09M |
| Sep 17, 2026 | $591.04 | $612.30 | $588.03 | $607.45 | 623.78K |
| Sep 16, 2026 | $590.00 | $601.67 | $586.25 | $589.00 | 729.92K |
| Sep 15, 2026 | $617.59 | $619.79 | $586.42 | $587.14 | 823.85K |
| Sep 14, 2026 | $615.35 | $628.0908 | $612.18 | $621.61 | 622.96K |
| Sep 11, 2026 | $628.48 | $628.48 | $606.47 | $615.47 | 624.35K |
| Sep 10, 2026 | $632.00 | $656.50 | $627.59 | $627.64 | 1.12M |
| Sep 9, 2026 | $627.475 | $634.0694 | $595.02 | $629.03 | 2.58M |
| Sep 8, 2026 | $754.665 | $767.98 | $730.30 | $733.49 | 938.7K |
Latest CASY news
The latest Smart Investors Daily articles mentioning CASY.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…