price
CB
NASDAQ · CBIO
Crescent Biopharma, Inc. Common Stock
Healthcare · Biotechnology
$16.60
Down-$1.15 (-6.48%)
Updated Sep 1, 2026, 10:19 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 213.67M
- P/E ratio
- -45.46
- Dividend yield
- 0.00%
- 52-week range
- $8.72 – $27.41
- Volume
- 163K
- Avg. volume
- 143.92K
Price performance
CBIO price history
1M range · 21 trading sessions · Daily adjusted prices
CBIO closed at $16.60 after 21 trading sessions, up 11.63% for the selected period.
- Last close
- $16.60
- Period change
- +11.63%
- Period low
- $14.87
- Period high
- $18.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $17.65 | $17.65 | $16.14 | $16.60 | 163K |
| Aug 28, 2026 | $17.78 | $18.00 | $17.02 | $17.75 | 149.15K |
| Aug 27, 2026 | $17.89 | $18.255 | $17.50 | $17.76 | 76.87K |
| Aug 26, 2026 | $16.94 | $18.47 | $16.94 | $18.02 | 317.59K |
| Aug 25, 2026 | $17.12 | $17.66 | $16.87 | $17.00 | 129.69K |
| Aug 24, 2026 | $17.21 | $17.5099 | $16.79 | $16.97 | 131.54K |
| Aug 21, 2026 | $16.39 | $17.19 | $16.03 | $17.15 | 218.39K |
| Aug 20, 2026 | $17.13 | $17.13 | $16.055 | $16.23 | 124.8K |
| Aug 19, 2026 | $17.14 | $17.495 | $16.59 | $17.32 | 170.24K |
| Aug 18, 2026 | $17.34 | $17.76 | $16.36 | $16.69 | 169.61K |
| Aug 17, 2026 | $17.14 | $18.06 | $16.96 | $17.48 | 126.12K |
| Aug 14, 2026 | $16.61 | $17.36 | $16.05 | $17.14 | 229.86K |
| Aug 13, 2026 | $16.53 | $16.845 | $16.14 | $16.63 | 120.45K |
| Aug 12, 2026 | $16.68 | $16.98 | $16.10 | $16.43 | 214.72K |
| Aug 11, 2026 | $17.38 | $17.415 | $16.59 | $16.69 | 96.6K |
| Aug 10, 2026 | $16.84 | $17.69 | $16.72 | $17.33 | 256.33K |
| Aug 7, 2026 | $16.72 | $17.125 | $16.47 | $16.84 | 150.67K |
| Aug 6, 2026 | $15.82 | $16.51 | $15.73 | $16.43 | 151.35K |
| Aug 5, 2026 | $16.44 | $16.94 | $15.57 | $15.77 | 184.35K |
| Aug 4, 2026 | $15.13 | $16.50 | $14.88 | $16.38 | 258.8K |
| Aug 3, 2026 | $14.82 | $15.09 | $14.00 | $14.87 | 236.36K |
Latest CBIO news
The latest Smart Investors Daily articles mentioning CBIO.
Stock researchResearch & News · Analysis
Loading stock research…