NASDAQ · CBIO

Crescent Biopharma, Inc. Common Stock

Healthcare · Biotechnology

$13.94

Down-$0.37 (-2.65%)

Updated Oct 7, 2026, 12:15 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CBIO

CBIO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

CBIO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$14.42	$14.42	$13.63	$13.94	187.01K
Oct 2, 2026	$14.48	$14.55	$14.07	$14.32	283.27K
Oct 1, 2026	$14.61	$14.73	$14.10	$14.26	300.91K
Sep 30, 2026	$14.89	$15.00	$14.23	$14.59	289.53K
Sep 29, 2026	$14.66	$15.62	$14.16	$14.76	684.62K
Sep 28, 2026	$13.93	$14.755	$13.50	$14.53	294.76K
Sep 25, 2026	$14.29	$14.46	$13.66	$13.99	228.69K
Sep 24, 2026	$14.04	$14.48	$13.44	$14.24	568.82K
Sep 23, 2026	$16.37	$16.465	$13.70	$14.19	727.68K
Sep 22, 2026	$16.48	$16.645	$16.01	$16.44	257.62K
Sep 21, 2026	$16.93	$17.035	$15.76	$16.25	375.78K
Sep 18, 2026	$16.67	$17.87	$16.15	$16.89	3.12M
Sep 17, 2026	$17.60	$18.565	$16.32	$16.77	665.9K
Sep 16, 2026	$18.87	$19.26	$17.09	$17.18	528.91K
Sep 15, 2026	$19.60	$20.305	$18.40	$18.80	357.96K
Sep 14, 2026	$19.50	$20.40	$19.40	$19.68	251.18K
Sep 11, 2026	$19.81	$20.35	$19.11	$19.41	264.45K
Sep 10, 2026	$19.65	$19.895	$19.16	$19.46	233.14K
Sep 9, 2026	$20.30	$20.91	$19.92	$19.99	296.01K
Sep 8, 2026	$20.58	$21.19	$19.91	$20.46	647.21K