analyst
CB
NASDAQ · CBIO
Crescent Biopharma, Inc. Common Stock
Healthcare · Biotechnology
$13.48
Down-$0.59 (-4.19%)
Updated Oct 31, 2026, 8:43 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 213.67M
- P/E ratio
- -45.46
- Dividend yield
- 0.00%
- 52-week range
- $8.72 – $27.41
- Volume
- 189.52K
- Avg. volume
- 143.92K
Price performance · CBIO
CBIO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CBIO closed at $13.48 after 21 trading sessions, down 5.87% for the selected period.
- Last close
- $13.48
- Period change
- -5.87%
- Period low
- $11.84
- Period high
- $14.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $13.94 | $14.565 | $13.31 | $13.48 | 189.52K |
| Oct 29, 2026 | $13.66 | $14.94 | $13.555 | $14.07 | 378.02K |
| Oct 28, 2026 | $13.27 | $13.635 | $12.75 | $13.50 | 238.74K |
| Oct 27, 2026 | $12.81 | $13.47 | $12.56 | $13.27 | 288.23K |
| Oct 26, 2026 | $12.87 | $13.27 | $12.50 | $12.76 | 210.64K |
| Oct 23, 2026 | $13.36 | $13.36 | $12.62 | $12.82 | 397.81K |
| Oct 22, 2026 | $13.05 | $13.67 | $12.89 | $13.14 | 164.13K |
| Oct 21, 2026 | $13.16 | $13.81 | $13.12 | $13.17 | 250.37K |
| Oct 20, 2026 | $12.40 | $13.63 | $12.40 | $13.07 | 299.61K |
| Oct 19, 2026 | $11.91 | $12.94 | $11.82 | $12.36 | 230.69K |
| Oct 16, 2026 | $12.73 | $12.73 | $11.78 | $11.84 | 208.18K |
| Oct 15, 2026 | $12.62 | $13.19 | $12.31 | $12.48 | 295.94K |
| Oct 14, 2026 | $12.67 | $13.2099 | $12.18 | $12.58 | 284.78K |
| Oct 13, 2026 | $14.46 | $14.67 | $12.85 | $12.91 | 197.11K |
| Oct 12, 2026 | $14.79 | $15.09 | $14.32 | $14.46 | 153.9K |
| Oct 9, 2026 | $14.07 | $15.28 | $14.07 | $14.91 | 347.15K |
| Oct 8, 2026 | $13.39 | $14.61 | $12.98 | $14.12 | 301.26K |
| Oct 7, 2026 | $13.47 | $14.20 | $13.265 | $13.49 | 1.05M |
| Oct 6, 2026 | $14.78 | $14.9291 | $13.455 | $13.57 | 492.37K |
| Oct 5, 2026 | $14.42 | $14.42 | $13.63 | $13.94 | 187.01K |
| Oct 2, 2026 | $14.48 | $14.55 | $14.07 | $14.32 | 283.27K |
Latest CBIO news
The latest Smart Investors Daily articles mentioning CBIO.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…