price
CB
NASDAQ · CBIO
Crescent Biopharma, Inc. Common Stock
Healthcare · Biotechnology
$13.94
Down-$0.37 (-2.65%)
Updated Oct 7, 2026, 12:17 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 213.67M
- P/E ratio
- -45.46
- Dividend yield
- 0.00%
- 52-week range
- $8.72 – $27.41
- Volume
- 187.01K
- Avg. volume
- 143.92K
Price performance · CBIO
CBIO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
CBIO closed at $13.94 after 20 trading sessions, down 31.87% for the selected period.
- Last close
- $13.94
- Period change
- -31.87%
- Period low
- $13.94
- Period high
- $20.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $14.42 | $14.42 | $13.63 | $13.94 | 187.01K |
| Oct 2, 2026 | $14.48 | $14.55 | $14.07 | $14.32 | 283.27K |
| Oct 1, 2026 | $14.61 | $14.73 | $14.10 | $14.26 | 300.91K |
| Sep 30, 2026 | $14.89 | $15.00 | $14.23 | $14.59 | 289.53K |
| Sep 29, 2026 | $14.66 | $15.62 | $14.16 | $14.76 | 684.62K |
| Sep 28, 2026 | $13.93 | $14.755 | $13.50 | $14.53 | 294.76K |
| Sep 25, 2026 | $14.29 | $14.46 | $13.66 | $13.99 | 228.69K |
| Sep 24, 2026 | $14.04 | $14.48 | $13.44 | $14.24 | 568.82K |
| Sep 23, 2026 | $16.37 | $16.465 | $13.70 | $14.19 | 727.68K |
| Sep 22, 2026 | $16.48 | $16.645 | $16.01 | $16.44 | 257.62K |
| Sep 21, 2026 | $16.93 | $17.035 | $15.76 | $16.25 | 375.78K |
| Sep 18, 2026 | $16.67 | $17.87 | $16.15 | $16.89 | 3.12M |
| Sep 17, 2026 | $17.60 | $18.565 | $16.32 | $16.77 | 665.9K |
| Sep 16, 2026 | $18.87 | $19.26 | $17.09 | $17.18 | 528.91K |
| Sep 15, 2026 | $19.60 | $20.305 | $18.40 | $18.80 | 357.96K |
| Sep 14, 2026 | $19.50 | $20.40 | $19.40 | $19.68 | 251.18K |
| Sep 11, 2026 | $19.81 | $20.35 | $19.11 | $19.41 | 264.45K |
| Sep 10, 2026 | $19.65 | $19.895 | $19.16 | $19.46 | 233.14K |
| Sep 9, 2026 | $20.30 | $20.91 | $19.92 | $19.99 | 296.01K |
| Sep 8, 2026 | $20.58 | $21.19 | $19.91 | $20.46 | 647.21K |
Latest CBIO news
The latest Smart Investors Daily articles mentioning CBIO.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…