NASDAQ · CBNK

Capital Bancorp, Inc.

Financial Services · Banks - Regional

$38.89

Up+$0.46 (+1.17%)

Updated Oct 8, 2026, 6:25 PM

SID Score

6.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CBNK

CBNK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

CBNK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$39.31	$39.31	$38.72	$38.89	291.6K
Oct 6, 2026	$40.26	$40.34	$39.56	$39.59	157.86K
Oct 5, 2026	$40.49	$40.59	$39.955	$40.02	233.79K
Oct 2, 2026	$39.95	$40.70	$39.95	$40.45	454.84K
Oct 1, 2026	$39.09	$39.92	$38.79	$39.80	303.63K
Sep 30, 2026	$38.25	$40.2599	$38.25	$39.31	749.97K
Sep 29, 2026	$36.225	$36.225	$35.52	$35.65	41.19K
Sep 28, 2026	$35.7389	$36.26	$35.7389	$36.12	54.17K
Sep 25, 2026	$36.08	$36.45	$35.895	$36.05	49.23K
Sep 24, 2026	$35.78	$36.13	$35.645	$35.98	56.91K
Sep 23, 2026	$35.87	$35.94	$35.52	$35.62	45.31K
Sep 22, 2026	$36.24	$36.50	$35.7301	$35.95	53.63K
Sep 21, 2026	$35.93	$36.195	$35.77	$36.00	49.58K
Sep 18, 2026	$35.88	$36.18	$35.50	$35.87	136.98K
Sep 17, 2026	$36.60	$36.66	$36.03	$36.08	38.87K
Sep 16, 2026	$36.51	$36.51	$35.51	$36.33	42.58K
Sep 15, 2026	$36.32	$36.645	$36.18	$36.50	37.38K
Sep 14, 2026	$36.35	$36.765	$36.1788	$36.47	35.81K
Sep 11, 2026	$36.60	$36.98	$35.98	$36.25	58.74K
Sep 10, 2026	$35.98	$36.405	$35.71	$36.36	36.28K
Sep 9, 2026	$36.10	$36.64	$35.79	$36.00	39.56K