dividends
CB
NASDAQ · CBNK
Capital Bancorp, Inc.
Financial Services · Banks - Regional
$37.88
Down-$0.04 (-0.11%)
Updated Aug 13, 2026, 9:28 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 492.34M
- P/E ratio
- 9.9
- Dividend yield
- 1.16%
- 52-week range
- $28.04 – $38.83
- Volume
- 57.74K
- Avg. volume
- 49.12K
Price performance
CBNK price history
1M range · 21 trading sessions · Daily adjusted prices
CBNK closed at $37.88 after 21 trading sessions, up 6.70% for the selected period.
- Last close
- $37.88
- Period change
- +6.70%
- Period low
- $35.45
- Period high
- $37.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $37.555 | $38.08 | $37.555 | $37.88 | 57.74K |
| Aug 11, 2026 | $37.47 | $37.905 | $37.47 | $37.67 | 49.81K |
| Aug 10, 2026 | $37.70 | $38.1099 | $37.07 | $37.31 | 40.7K |
| Aug 7, 2026 | $37.65 | $37.81 | $37.36 | $37.78 | 59.29K |
| Aug 6, 2026 | $37.475 | $37.86 | $37.475 | $37.82 | 73.77K |
| Aug 5, 2026 | $38.02 | $38.09 | $37.48 | $37.54 | 54.72K |
| Aug 4, 2026 | $37.69 | $38.375 | $37.28 | $37.94 | 74.74K |
| Aug 3, 2026 | $37.93 | $38.17 | $37.40 | $37.62 | 56.59K |
| Jul 31, 2026 | $36.88 | $37.41 | $36.31 | $37.33 | 38.53K |
| Jul 30, 2026 | $38.20 | $38.20 | $36.92 | $37.03 | 61.53K |
| Jul 29, 2026 | $37.41 | $38.34 | $37.35 | $37.83 | 57.71K |
| Jul 28, 2026 | $36.31 | $38.83 | $36.29 | $37.78 | 83.74K |
| Jul 27, 2026 | $36.24 | $37.00 | $36.17 | $36.31 | 67.93K |
| Jul 24, 2026 | $35.80 | $36.59 | $35.75 | $36.13 | 81.6K |
| Jul 23, 2026 | $35.01 | $35.70 | $34.5246 | $35.63 | 51.25K |
| Jul 22, 2026 | $35.72 | $35.72 | $35.22 | $35.45 | 43.47K |
| Jul 21, 2026 | $35.52 | $35.98 | $34.80 | $35.78 | 60.1K |
| Jul 20, 2026 | $35.90 | $35.98 | $35.44 | $35.70 | 38.59K |
| Jul 17, 2026 | $36.26 | $37.00 | $35.025 | $35.84 | 42.95K |
| Jul 16, 2026 | $35.66 | $36.82 | $35.66 | $36.53 | 93.97K |
| Jul 15, 2026 | $35.15 | $35.88 | $34.4089 | $35.50 | 49.89K |
Latest CBNK news
The latest Smart Investors Daily articles mentioning CBNK.
Stock researchResearch & News · SEC Filings
Loading stock research…