sec filing
CB
NASDAQ · CBUS
Cibus, Inc.
Healthcare · Biotechnology
$1.62
Up+$0.05 (+3.18%)
Updated Oct 8, 2026, 3:12 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 91.45M
- P/E ratio
- -0.77
- Dividend yield
- 0.00%
- 52-week range
- $1.17 – $4.19
- Volume
- 99.21K
- Avg. volume
- 382.73K
Price performance · CBUS
CBUS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
CBUS closed at $1.62 after 21 trading sessions, up 1.89% for the selected period.
- Last close
- $1.62
- Period change
- +1.89%
- Period low
- $1.47
- Period high
- $1.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $1.56 | $1.64 | $1.50 | $1.62 | 99.21K |
| Oct 6, 2026 | $1.67 | $1.73 | $1.56 | $1.57 | 164.43K |
| Oct 5, 2026 | $1.72 | $1.77 | $1.65 | $1.68 | 231.4K |
| Oct 2, 2026 | $1.63 | $1.755 | $1.63 | $1.71 | 247.44K |
| Oct 1, 2026 | $1.63 | $1.64 | $1.58 | $1.63 | 106.4K |
| Sep 30, 2026 | $1.58 | $1.74 | $1.58 | $1.61 | 276.27K |
| Sep 29, 2026 | $1.49 | $1.63 | $1.35 | $1.55 | 270.25K |
| Sep 28, 2026 | $1.49 | $1.5186 | $1.39 | $1.47 | 103.04K |
| Sep 25, 2026 | $1.51 | $1.5394 | $1.48 | $1.52 | 66.79K |
| Sep 24, 2026 | $1.52 | $1.565 | $1.50 | $1.50 | 81.8K |
| Sep 23, 2026 | $1.60 | $1.66 | $1.53 | $1.54 | 46.37K |
| Sep 22, 2026 | $1.57 | $1.675 | $1.57 | $1.59 | 135.78K |
| Sep 21, 2026 | $1.61 | $1.6588 | $1.55 | $1.56 | 70.02K |
| Sep 18, 2026 | $1.60 | $1.665 | $1.56 | $1.61 | 139.15K |
| Sep 17, 2026 | $1.56 | $1.66 | $1.545 | $1.63 | 121.97K |
| Sep 16, 2026 | $1.58 | $1.58 | $1.48 | $1.51 | 115.03K |
| Sep 15, 2026 | $1.47 | $1.615 | $1.40 | $1.58 | 236.78K |
| Sep 14, 2026 | $1.54 | $1.62 | $1.48 | $1.49 | 132.95K |
| Sep 11, 2026 | $1.58 | $1.595 | $1.55 | $1.57 | 83.96K |
| Sep 10, 2026 | $1.56 | $1.61 | $1.56 | $1.585 | 68K |
| Sep 9, 2026 | $1.63 | $1.63 | $1.59 | $1.59 | 85.89K |
Latest CBUS news
The latest Smart Investors Daily articles mentioning CBUS.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…