sec filing
CB
NASDAQ · CBUS
Cibus, Inc.
Healthcare · Biotechnology
$1.90
Up+$0.01 (+0.53%)
Updated Aug 14, 2026, 6:25 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 91.45M
- P/E ratio
- -0.77
- Dividend yield
- 0.00%
- 52-week range
- $1.17 – $4.19
- Volume
- 245.31K
- Avg. volume
- 382.73K
Price performance
CBUS price history
1M range · 21 trading sessions · Daily adjusted prices
CBUS closed at $1.90 after 21 trading sessions, up 4.97% for the selected period.
- Last close
- $1.90
- Period change
- +4.97%
- Period low
- $1.70
- Period high
- $1.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $1.93 | $2.07 | $1.8974 | $1.90 | 245.31K |
| Aug 12, 2026 | $1.93 | $1.99 | $1.84 | $1.89 | 90.94K |
| Aug 11, 2026 | $1.93 | $2.06 | $1.86 | $1.90 | 157.13K |
| Aug 10, 2026 | $1.83 | $1.97 | $1.80 | $1.91 | 215.21K |
| Aug 7, 2026 | $1.89 | $1.89 | $1.75 | $1.81 | 163.62K |
| Aug 6, 2026 | $1.95 | $1.99 | $1.79 | $1.87 | 105.75K |
| Aug 5, 2026 | $1.93 | $1.99 | $1.88 | $1.93 | 167.39K |
| Aug 4, 2026 | $1.91 | $1.99 | $1.87 | $1.92 | 138.81K |
| Aug 3, 2026 | $1.93 | $1.99 | $1.80 | $1.89 | 168.98K |
| Jul 31, 2026 | $1.95 | $1.96 | $1.7761 | $1.93 | 141.62K |
| Jul 30, 2026 | $1.93 | $2.04 | $1.86 | $1.93 | 190.83K |
| Jul 29, 2026 | $1.95 | $2.02 | $1.87 | $1.94 | 202.25K |
| Jul 28, 2026 | $1.82 | $1.95 | $1.70 | $1.94 | 151.44K |
| Jul 27, 2026 | $1.72 | $1.82 | $1.62 | $1.81 | 173.38K |
| Jul 24, 2026 | $1.81 | $1.81 | $1.675 | $1.70 | 94.7K |
| Jul 23, 2026 | $1.75 | $1.82 | $1.7001 | $1.78 | 64.35K |
| Jul 22, 2026 | $1.85 | $1.88 | $1.73 | $1.79 | 130.2K |
| Jul 21, 2026 | $1.79 | $1.90 | $1.76 | $1.86 | 213.19K |
| Jul 20, 2026 | $1.78 | $1.84 | $1.73 | $1.76 | 119.96K |
| Jul 17, 2026 | $1.79 | $1.83 | $1.72 | $1.79 | 206.22K |
| Jul 16, 2026 | $2.02 | $2.07 | $1.81 | $1.81 | 351.04K |
Latest CBUS news
The latest Smart Investors Daily articles mentioning CBUS.
Stock researchMarket Activity · Short Interest
Loading stock research…