NASDAQ · CBUS

Cibus, Inc.

Healthcare · Biotechnology

$1.90

Up+$0.01 (+0.53%)

Updated Aug 14, 2026, 6:25 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CBUS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CBUS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$1.93	$2.07	$1.8974	$1.90	245.31K
Aug 12, 2026	$1.93	$1.99	$1.84	$1.89	90.94K
Aug 11, 2026	$1.93	$2.06	$1.86	$1.90	157.13K
Aug 10, 2026	$1.83	$1.97	$1.80	$1.91	215.21K
Aug 7, 2026	$1.89	$1.89	$1.75	$1.81	163.62K
Aug 6, 2026	$1.95	$1.99	$1.79	$1.87	105.75K
Aug 5, 2026	$1.93	$1.99	$1.88	$1.93	167.39K
Aug 4, 2026	$1.91	$1.99	$1.87	$1.92	138.81K
Aug 3, 2026	$1.93	$1.99	$1.80	$1.89	168.98K
Jul 31, 2026	$1.95	$1.96	$1.7761	$1.93	141.62K
Jul 30, 2026	$1.93	$2.04	$1.86	$1.93	190.83K
Jul 29, 2026	$1.95	$2.02	$1.87	$1.94	202.25K
Jul 28, 2026	$1.82	$1.95	$1.70	$1.94	151.44K
Jul 27, 2026	$1.72	$1.82	$1.62	$1.81	173.38K
Jul 24, 2026	$1.81	$1.81	$1.675	$1.70	94.7K
Jul 23, 2026	$1.75	$1.82	$1.7001	$1.78	64.35K
Jul 22, 2026	$1.85	$1.88	$1.73	$1.79	130.2K
Jul 21, 2026	$1.79	$1.90	$1.76	$1.86	213.19K
Jul 20, 2026	$1.78	$1.84	$1.73	$1.76	119.96K
Jul 17, 2026	$1.79	$1.83	$1.72	$1.79	206.22K
Jul 16, 2026	$2.02	$2.07	$1.81	$1.81	351.04K