NASDAQ · CBUS

Cibus, Inc.

Healthcare · Biotechnology

$1.62

Up+$0.05 (+3.18%)

Updated Oct 8, 2026, 2:15 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CBUS

CBUS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

CBUS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$1.56	$1.64	$1.50	$1.62	99.21K
Oct 6, 2026	$1.67	$1.73	$1.56	$1.57	164.43K
Oct 5, 2026	$1.72	$1.77	$1.65	$1.68	231.4K
Oct 2, 2026	$1.63	$1.755	$1.63	$1.71	247.44K
Oct 1, 2026	$1.63	$1.64	$1.58	$1.63	106.4K
Sep 30, 2026	$1.58	$1.74	$1.58	$1.61	276.27K
Sep 29, 2026	$1.49	$1.63	$1.35	$1.55	270.25K
Sep 28, 2026	$1.49	$1.5186	$1.39	$1.47	103.04K
Sep 25, 2026	$1.51	$1.5394	$1.48	$1.52	66.79K
Sep 24, 2026	$1.52	$1.565	$1.50	$1.50	81.8K
Sep 23, 2026	$1.60	$1.66	$1.53	$1.54	46.37K
Sep 22, 2026	$1.57	$1.675	$1.57	$1.59	135.78K
Sep 21, 2026	$1.61	$1.6588	$1.55	$1.56	70.02K
Sep 18, 2026	$1.60	$1.665	$1.56	$1.61	139.15K
Sep 17, 2026	$1.56	$1.66	$1.545	$1.63	121.97K
Sep 16, 2026	$1.58	$1.58	$1.48	$1.51	115.03K
Sep 15, 2026	$1.47	$1.615	$1.40	$1.58	236.78K
Sep 14, 2026	$1.54	$1.62	$1.48	$1.49	132.95K
Sep 11, 2026	$1.58	$1.595	$1.55	$1.57	83.96K
Sep 10, 2026	$1.56	$1.61	$1.56	$1.585	68K
Sep 9, 2026	$1.63	$1.63	$1.59	$1.59	85.89K