sec filing
NASDAQ · CCEL
Cryo-Cell International, Inc.
Healthcare · Medical - Care Facilities
$3.96
Up+$0.07 (+1.67%)
Updated Aug 15, 2026, 4:47 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 32.25M
- P/E ratio
- 80.74
- Dividend yield
- 10.10%
- 52-week range
- $2.72 – $4.19
- Volume
- 12.62K
- Avg. volume
- 9.66K
Price performance
CCEL price history
1M range · 21 trading sessions · Daily adjusted prices
CCEL closed at $3.96 after 21 trading sessions, up 14.45% for the selected period.
- Last close
- $3.96
- Period change
- +14.45%
- Period low
- $3.30
- Period high
- $3.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $3.91 | $4.12 | $3.90 | $3.96 | 12.62K |
| Aug 13, 2026 | $3.88 | $3.895 | $3.76 | $3.895 | 8.96K |
| Aug 12, 2026 | $3.15 | $4.19 | $3.13 | $3.88 | 687.05K |
| Aug 11, 2026 | $3.69 | $3.69 | $3.50 | $3.51 | 10.02K |
| Aug 10, 2026 | $3.65 | $3.65 | $3.36 | $3.51 | 6.27K |
| Aug 7, 2026 | $3.48 | $3.62 | $3.48 | $3.60 | 6.74K |
| Aug 6, 2026 | $3.50 | $3.84 | $3.49 | $3.57 | 34.32K |
| Aug 5, 2026 | $3.65 | $3.71 | $3.53 | $3.64 | 5.29K |
| Aug 4, 2026 | $3.51 | $3.725 | $3.51 | $3.56 | 10.87K |
| Aug 3, 2026 | $3.59 | $3.69 | $3.305 | $3.48 | 6.59K |
| Jul 31, 2026 | $3.29 | $3.55 | $3.28 | $3.42 | 7.55K |
| Jul 30, 2026 | $3.54 | $3.70 | $3.35 | $3.36 | 20.68K |
| Jul 29, 2026 | $3.43 | $3.66 | $3.1801 | $3.37 | 14.36K |
| Jul 28, 2026 | $3.425 | $3.51 | $3.38 | $3.38 | 5.41K |
| Jul 27, 2026 | $3.30 | $3.60 | $3.30 | $3.30 | 6.65K |
| Jul 24, 2026 | $3.59 | $3.59 | $3.46 | $3.46 | 3K |
| Jul 23, 2026 | $3.62 | $3.62 | $3.49 | $3.50 | 3.46K |
| Jul 22, 2026 | $3.64 | $3.8699 | $3.30 | $3.54 | 29.94K |
| Jul 21, 2026 | $3.50 | $3.64 | $3.337 | $3.50 | 12.56K |
| Jul 20, 2026 | $3.47 | $3.47 | $3.448 | $3.448 | 1.7K |
| Jul 17, 2026 | $3.54 | $3.80 | $3.46 | $3.46 | 17.75K |
Latest CCEL news
The latest Smart Investors Daily articles mentioning CCEL.
Stock researchCompany · Financials
Loading stock research…