analyst
CC
NASDAQ · CCEP
Coca-Cola Europacific Partners PLC
Consumer Defensive · Beverages - Non-Alcoholic
$109.10
Up+$1.78 (+1.66%)
Updated Aug 30, 2026, 8:29 AM
SID Score
7.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 40.94B
- P/E ratio
- 22.73
- Dividend yield
- 2.14%
- 52-week range
- $84.66 – $113.67
- Volume
- 1.1M
- Avg. volume
- 1.69M
Price performance
CCEP price history
1M range · 20 trading sessions · Daily adjusted prices
CCEP closed at $109.10 after 20 trading sessions, up 0.84% for the selected period.
- Last close
- $109.10
- Period change
- +0.84%
- Period low
- $105.57
- Period high
- $110.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $108.15 | $109.15 | $108.08 | $109.10 | 1.1M |
| Aug 27, 2026 | $107.47 | $107.8225 | $106.71 | $107.32 | 1.05M |
| Aug 26, 2026 | $110.46 | $110.54 | $108.8275 | $108.99 | 1.3M |
| Aug 25, 2026 | $109.85 | $110.275 | $109.39 | $109.85 | 1.34M |
| Aug 24, 2026 | $109.21 | $110.57 | $109.13 | $110.12 | 1.9M |
| Aug 21, 2026 | $107.35 | $108.62 | $107.1719 | $108.00 | 1.01M |
| Aug 20, 2026 | $106.49 | $107.83 | $106.385 | $106.85 | 1.31M |
| Aug 19, 2026 | $107.88 | $108.61 | $106.515 | $106.68 | 2.07M |
| Aug 18, 2026 | $106.81 | $108.25 | $106.535 | $107.50 | 1.72M |
| Aug 17, 2026 | $106.74 | $106.84 | $105.235 | $105.57 | 1.61M |
| Aug 14, 2026 | $107.11 | $108.18 | $107.11 | $107.64 | 1.28M |
| Aug 13, 2026 | $106.82 | $107.59 | $106.71 | $107.48 | 2.24M |
| Aug 12, 2026 | $106.225 | $107.62 | $105.79 | $107.08 | 2.18M |
| Aug 11, 2026 | $105.44 | $106.54 | $104.57 | $106.51 | 1.95M |
| Aug 10, 2026 | $106.65 | $107.91 | $105.33 | $106.03 | 1.5M |
| Aug 7, 2026 | $107.838 | $108.45 | $107.145 | $108.29 | 1.21M |
| Aug 6, 2026 | $109.75 | $110.155 | $107.375 | $108.25 | 1.61M |
| Aug 5, 2026 | $107.44 | $108.74 | $106.68 | $108.58 | 2.16M |
| Aug 4, 2026 | $104.96 | $106.675 | $102.59 | $106.13 | 3.58M |
| Aug 3, 2026 | $110.07 | $110.82 | $107.27 | $108.19 | 2.37M |
Latest CCEP news
The latest Smart Investors Daily articles mentioning CCEP.
Stock researchCompany · Financials
Loading stock research…