price
CC
NASDAQ · CCHH
CCH Holdings Ltd Ordinary Shares
Consumer Defensive · Food Distribution
$1.23
Down-$0.01 (-0.41%)
Updated Sep 15, 2026, 3:04 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 293.37M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $0.30 – $7.49
- Volume
- 9.78K
- Avg. volume
- 550.61K
Price performance
CCHH price history
1M range · 20 trading sessions · Daily adjusted prices
CCHH closed at $1.23 after 20 trading sessions, down 10.58% for the selected period.
- Last close
- $1.23
- Period change
- -10.58%
- Period low
- $1.20
- Period high
- $1.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $1.15 | $1.23 | $1.10 | $1.225 | 9.78K |
| Sep 11, 2026 | $1.16 | $1.23 | $1.14 | $1.23 | 13.11K |
| Sep 10, 2026 | $1.1801 | $1.23 | $1.17 | $1.21 | 16.21K |
| Sep 9, 2026 | $1.1939 | $1.24 | $1.18 | $1.205 | 7.48K |
| Sep 8, 2026 | $1.22 | $1.24 | $1.19 | $1.20 | 14.19K |
| Sep 4, 2026 | $1.25 | $1.26 | $1.18 | $1.25 | 41.74K |
| Sep 3, 2026 | $1.23 | $1.35 | $1.2246 | $1.26 | 127.08K |
| Sep 2, 2026 | $1.2363 | $1.26 | $1.22 | $1.25 | 10.65K |
| Sep 1, 2026 | $1.22 | $1.25 | $1.22 | $1.24 | 15.2K |
| Aug 31, 2026 | $1.23 | $1.2433 | $1.21 | $1.22 | 14.57K |
| Aug 28, 2026 | $1.23 | $1.26 | $1.1799 | $1.21 | 30.32K |
| Aug 27, 2026 | $1.22 | $1.25 | $1.22 | $1.22 | 19.45K |
| Aug 26, 2026 | $1.305 | $1.3399 | $1.2215 | $1.23 | 27.75K |
| Aug 25, 2026 | $1.2601 | $1.34 | $1.25 | $1.27 | 36.83K |
| Aug 24, 2026 | $1.29 | $1.31 | $1.25 | $1.25 | 27.59K |
| Aug 21, 2026 | $1.34 | $1.365 | $1.28 | $1.30 | 34.71K |
| Aug 20, 2026 | $1.38 | $1.42 | $1.32 | $1.34 | 55.25K |
| Aug 19, 2026 | $1.41 | $1.44 | $1.3811 | $1.42 | 92.23K |
| Aug 18, 2026 | $1.3387 | $1.49 | $1.33 | $1.38 | 289.16K |
| Aug 17, 2026 | $1.36 | $1.42 | $1.27 | $1.37 | 140.05K |
Latest CCHH news
The latest Smart Investors Daily articles mentioning CCHH.
Stock researchCompany · Earnings
Loading stock research…