NASDAQ · CCXIU

Churchill Capital Corp XI

Public company research

$12.50

Up+$0.45 (+3.60%)

Updated Sep 15, 2026, 2:48 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CCXIU price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CCXIU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 14, 2026	$12.90	$14.40	$12.50	$12.50	1.37K
Sep 11, 2026	$14.37	$14.37	$12.61	$13.79	20.89K
Sep 10, 2026	$13.51	$13.90	$13.51	$13.51	682
Sep 9, 2026	$14.40	$14.40	$14.40	$14.40	671
Sep 8, 2026	$14.00	$14.69	$13.90	$14.69	8.55K
Sep 4, 2026	$14.20	$15.47	$14.20	$15.47	1.29K
Sep 3, 2026	$14.00	$15.00	$14.00	$15.00	825
Sep 2, 2026	$14.50	$14.50	$14.50	$14.50	532.82
Sep 1, 2026	$14.00	$14.00	$13.54	$14.00	1.74K
Aug 31, 2026	$14.45	$14.45	$14.10	$14.10	653
Aug 28, 2026	$14.50	$14.50	$14.50	$14.50	495
Aug 27, 2026	$16.34	$16.34	$15.75	$15.75	936.72
Aug 26, 2026	$14.71	$16.25	$14.71	$16.25	1.42K
Aug 25, 2026	$15.50	$15.50	$15.2498	$15.25	1.3K
Aug 24, 2026	$14.58	$15.30	$14.58	$14.9701	1.94K
Aug 21, 2026	$15.59	$15.59	$15.015	$15.015	2.08K
Aug 20, 2026	$15.0002	$15.45	$15.00	$15.10	4.21K
Aug 19, 2026	$16.1301	$17.50	$15.025	$16.00	9.24K
Aug 18, 2026	$17.4749	$18.09	$16.51	$16.53	3.32K
Aug 17, 2026	$18.47	$19.40	$17.86	$17.91	19.93K