CC
NASDAQ · CCXIU
Churchill Capital Corp XI
Public company research
$16.98
Down-$0.10 (-0.56%)
Updated Aug 15, 2026, 7:53 AM
SID Score
6.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- —
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $10.15 – $21.88
- Volume
- 1.37K
- Avg. volume
- —
Price performance
CCXIU price history
1M range · 21 trading sessions · Daily adjusted prices
CCXIU closed at $16.98 after 21 trading sessions, up 7.54% for the selected period.
- Last close
- $16.98
- Period change
- +7.54%
- Period low
- $14.00
- Period high
- $17.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $17.50 | $17.50 | $16.96 | $16.975 | 1.37K |
| Aug 13, 2026 | $17.63 | $17.63 | $16.2953 | $17.07 | 2.39K |
| Aug 12, 2026 | $17.14 | $17.14 | $17.14 | $17.14 | 465.53 |
| Aug 11, 2026 | $18.00 | $18.20 | $17.40 | $17.40 | 1.68K |
| Aug 10, 2026 | $17.14 | $18.00 | $17.14 | $17.50 | 3.8K |
| Aug 7, 2026 | $17.1434 | $17.1434 | $17.1434 | $17.1434 | 366 |
| Aug 6, 2026 | $16.50 | $16.71 | $16.50 | $16.69 | 2.94K |
| Aug 5, 2026 | $15.97 | $16.78 | $15.97 | $16.60 | 7.24K |
| Aug 4, 2026 | $16.70 | $17.91 | $15.03 | $16.40 | 4.59K |
| Aug 3, 2026 | $15.00 | $16.2999 | $14.96 | $16.10 | 102.78K |
| Jul 31, 2026 | $15.04 | $15.04 | $13.54 | $14.00 | 2.78K |
| Jul 30, 2026 | $14.79 | $15.00 | $14.74 | $14.92 | 3.65K |
| Jul 29, 2026 | $14.81 | $14.81 | $14.8099 | $14.8099 | 445.5 |
| Jul 28, 2026 | $14.11 | $15.50 | $13.45 | $15.135 | 119.09K |
| Jul 27, 2026 | $14.50 | $14.50 | $14.00 | $14.25 | 9.84K |
| Jul 24, 2026 | $14.89 | $14.90 | $14.33 | $14.40 | 11.07K |
| Jul 23, 2026 | $15.37 | $15.3702 | $14.61 | $15.10 | 8.88K |
| Jul 22, 2026 | $15.65 | $15.65 | $15.3699 | $15.37 | 58.43K |
| Jul 21, 2026 | $15.10 | $16.99 | $15.10 | $15.31 | 99.36K |
| Jul 20, 2026 | $16.00 | $16.00 | $15.00 | $15.00 | 1.07K |
| Jul 17, 2026 | $15.20 | $16.90 | $14.60 | $15.785 | 5.72K |
Latest CCXIU news
The latest Smart Investors Daily articles mentioning CCXIU.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
