earnings
CD
NASDAQ · CDLX
Cardlytics, Inc.
Communication Services · Advertising Agencies
$2.09
Up+$0.09 (+4.07%)
Updated Nov 4, 2026, 8:59 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 63.25M
- P/E ratio
- -0.34
- Dividend yield
- 0.00%
- 52-week range
- $0.57 – $6.83
- Volume
- 117.8K
- Avg. volume
- 5.01M
Price performance · CDLX
CDLX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
CDLX closed at $2.09 after 21 trading sessions, down 19.62% for the selected period.
- Last close
- $2.09
- Period change
- -19.62%
- Period low
- $1.60
- Period high
- $2.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $2.08 | $2.21 | $1.9672 | $2.09 | 117.8K |
| Nov 2, 2026 | $1.80 | $2.20 | $1.775 | $2.075 | 215.27K |
| Oct 30, 2026 | $1.645 | $1.885 | $1.60 | $1.78 | 148.59K |
| Oct 29, 2026 | $1.60 | $1.69 | $1.581 | $1.64 | 25.29K |
| Oct 28, 2026 | $1.68 | $1.68 | $1.5701 | $1.60 | 46.16K |
| Oct 27, 2026 | $1.65 | $1.80 | $1.6113 | $1.68 | 57.63K |
| Oct 26, 2026 | $1.79 | $1.83 | $1.65 | $1.65 | 40.41K |
| Oct 23, 2026 | $1.765 | $1.849 | $1.7001 | $1.80 | 78.58K |
| Oct 22, 2026 | $1.76 | $1.89 | $1.75 | $1.87 | 36.15K |
| Oct 21, 2026 | $1.84 | $1.85 | $1.71 | $1.81 | 215.3K |
| Oct 20, 2026 | $1.83 | $1.92 | $1.67 | $1.815 | 44.68K |
| Oct 19, 2026 | $1.97 | $2.00 | $1.80 | $1.84 | 43.61K |
| Oct 16, 2026 | $2.04 | $2.11 | $1.88 | $2.03 | 190.92K |
| Oct 15, 2026 | $2.0701 | $2.165 | $2.04 | $2.06 | 27.64K |
| Oct 14, 2026 | $2.16 | $2.22 | $2.05 | $2.13 | 66.94K |
| Oct 13, 2026 | $2.22 | $2.27 | $2.14 | $2.16 | 34.18K |
| Oct 12, 2026 | $2.05 | $2.36 | $2.005 | $2.24 | 97.04K |
| Oct 9, 2026 | $1.93 | $2.14 | $1.89 | $2.06 | 95.4K |
| Oct 8, 2026 | $2.22 | $2.2699 | $1.83 | $1.95 | 315.21K |
| Oct 7, 2026 | $2.55 | $2.62 | $2.13 | $2.28 | 79.35K |
| Oct 6, 2026 | $2.75 | $3.08 | $2.56 | $2.60 | 79.89K |
Latest CDLX news
The latest Smart Investors Daily articles mentioning CDLX.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…