earnings
CD
NASDAQ · CDLX
Cardlytics, Inc.
Communication Services · Advertising Agencies
$4.15
Up+$0.02 (+0.48%)
Updated Sep 12, 2026, 11:31 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 63.25M
- P/E ratio
- -0.34
- Dividend yield
- 0.00%
- 52-week range
- $0.57 – $6.83
- Volume
- 45.08K
- Avg. volume
- 5.01M
Price performance
CDLX price history
1M range · 20 trading sessions · Daily adjusted prices
CDLX closed at $4.15 after 20 trading sessions, down 1.89% for the selected period.
- Last close
- $4.15
- Period change
- -1.89%
- Period low
- $3.62
- Period high
- $4.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $4.135 | $4.28 | $4.10 | $4.15 | 45.08K |
| Sep 10, 2026 | $4.17 | $4.28 | $4.0803 | $4.13 | 55.32K |
| Sep 9, 2026 | $3.72 | $4.28 | $3.72 | $4.27 | 118.33K |
| Sep 8, 2026 | $3.63 | $3.80 | $3.5524 | $3.74 | 29.61K |
| Sep 4, 2026 | $3.62 | $3.69 | $3.62 | $3.62 | 7.31K |
| Sep 3, 2026 | $3.74 | $3.84 | $3.63 | $3.64 | 17.22K |
| Sep 2, 2026 | $3.68 | $3.84 | $3.64 | $3.72 | 26.77K |
| Sep 1, 2026 | $4.03 | $4.03 | $3.68 | $3.72 | 41.5K |
| Aug 31, 2026 | $4.01 | $4.12 | $3.86 | $4.03 | 63.58K |
| Aug 28, 2026 | $4.075 | $4.1373 | $4.01 | $4.02 | 6.75K |
| Aug 27, 2026 | $4.14 | $4.24 | $4.01 | $4.01 | 9.02K |
| Aug 26, 2026 | $4.21 | $4.25 | $4.075 | $4.13 | 25.34K |
| Aug 25, 2026 | $4.28 | $4.4299 | $4.07 | $4.28 | 26.73K |
| Aug 24, 2026 | $4.2369 | $4.33 | $4.17 | $4.28 | 38.55K |
| Aug 21, 2026 | $4.30 | $4.40 | $4.257 | $4.30 | 9.94K |
| Aug 20, 2026 | $4.33 | $4.3964 | $4.165 | $4.30 | 46.78K |
| Aug 19, 2026 | $4.10 | $4.9076 | $4.10 | $4.26 | 108.15K |
| Aug 18, 2026 | $4.02 | $4.18 | $3.995 | $4.12 | 53.45K |
| Aug 17, 2026 | $4.10 | $4.25 | $3.84 | $4.05 | 79.77K |
| Aug 14, 2026 | $4.22 | $4.27 | $4.02 | $4.23 | 21.74K |
Latest CDLX news
The latest Smart Investors Daily articles mentioning CDLX.
Stock researchCompany · Financials
Loading stock research…