NASDAQ · CDLX

Cardlytics, Inc.

Communication Services · Advertising Agencies

$2.76

Down-$0.16 (-5.80%)

Updated Oct 6, 2026, 11:18 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CDLX

CDLX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

CDLX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$2.49	$2.84	$2.49	$2.76	90.64K
Oct 2, 2026	$2.63	$2.76	$2.47	$2.53	75.65K
Oct 1, 2026	$2.94	$2.94	$2.62	$2.64	64.78K
Sep 30, 2026	$3.02	$3.08	$2.93	$2.94	25.46K
Sep 29, 2026	$3.17	$3.19	$3.00	$3.02	41.7K
Sep 28, 2026	$3.28	$3.29	$3.11	$3.14	26.04K
Sep 25, 2026	$3.40	$3.515	$3.2101	$3.30	37.72K
Sep 24, 2026	$3.44	$3.54	$3.395	$3.45	25.97K
Sep 23, 2026	$3.54	$3.5799	$3.44	$3.44	25.1K
Sep 22, 2026	$3.66	$3.7138	$3.57	$3.58	23.27K
Sep 21, 2026	$3.81	$3.82	$3.65	$3.68	38.91K
Sep 18, 2026	$3.88	$3.93	$3.75	$3.75	21.22K
Sep 17, 2026	$3.98	$4.005	$3.8605	$3.89	21.71K
Sep 16, 2026	$4.11	$4.13	$3.8759	$3.92	28.43K
Sep 15, 2026	$4.02	$4.19	$3.8967	$4.07	17.62K
Sep 14, 2026	$4.05	$4.325	$3.9465	$4.04	89.64K
Sep 11, 2026	$4.135	$4.28	$4.10	$4.15	45.08K
Sep 10, 2026	$4.17	$4.28	$4.0803	$4.13	55.32K
Sep 9, 2026	$3.72	$4.28	$3.72	$4.27	118.33K
Sep 8, 2026	$3.63	$3.80	$3.5524	$3.74	29.61K