NASDAQ · CDLX

Cardlytics, Inc.

Communication Services · Advertising Agencies

$2.09

Up+$0.10 (+4.78%)

Updated Nov 4, 2026, 9:07 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CDLX

CDLX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

CDLX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$2.08	$2.21	$1.9672	$2.09	117.8K
Nov 2, 2026	$1.80	$2.20	$1.775	$2.075	215.27K
Oct 30, 2026	$1.645	$1.885	$1.60	$1.78	148.59K
Oct 29, 2026	$1.60	$1.69	$1.581	$1.64	25.29K
Oct 28, 2026	$1.68	$1.68	$1.5701	$1.60	46.16K
Oct 27, 2026	$1.65	$1.80	$1.6113	$1.68	57.63K
Oct 26, 2026	$1.79	$1.83	$1.65	$1.65	40.41K
Oct 23, 2026	$1.765	$1.849	$1.7001	$1.80	78.58K
Oct 22, 2026	$1.76	$1.89	$1.75	$1.87	36.15K
Oct 21, 2026	$1.84	$1.85	$1.71	$1.81	215.3K
Oct 20, 2026	$1.83	$1.92	$1.67	$1.815	44.68K
Oct 19, 2026	$1.97	$2.00	$1.80	$1.84	43.61K
Oct 16, 2026	$2.04	$2.11	$1.88	$2.03	190.92K
Oct 15, 2026	$2.0701	$2.165	$2.04	$2.06	27.64K
Oct 14, 2026	$2.16	$2.22	$2.05	$2.13	66.94K
Oct 13, 2026	$2.22	$2.27	$2.14	$2.16	34.18K
Oct 12, 2026	$2.05	$2.36	$2.005	$2.24	97.04K
Oct 9, 2026	$1.93	$2.14	$1.89	$2.06	95.4K
Oct 8, 2026	$2.22	$2.2699	$1.83	$1.95	315.21K
Oct 7, 2026	$2.55	$2.62	$2.13	$2.28	79.35K
Oct 6, 2026	$2.75	$3.08	$2.56	$2.60	79.89K