analyst
CE
NASDAQ · CELH
Celsius Holdings, Inc.
Consumer Defensive · Beverages - Non-Alcoholic
$28.16
Up+$0.18 (+0.64%)
Updated Oct 30, 2026, 10:18 AM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.33B
- P/E ratio
- 160.58
- Dividend yield
- 0.00%
- 52-week range
- $23.56 – $62.55
- Volume
- 3.47M
- Avg. volume
- 6.4M
Price performance · CELH
CELH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
CELH closed at $28.16 after 21 trading sessions, up 2.74% for the selected period.
- Last close
- $28.16
- Period change
- +2.74%
- Period low
- $26.75
- Period high
- $29.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $28.055 | $28.44 | $27.79 | $28.16 | 3.47M |
| Oct 28, 2026 | $27.66 | $28.18 | $27.5759 | $27.98 | 2.98M |
| Oct 27, 2026 | $27.95 | $28.07 | $27.10 | $28.00 | 4.71M |
| Oct 26, 2026 | $28.015 | $28.2385 | $27.36 | $28.15 | 4.48M |
| Oct 23, 2026 | $28.125 | $28.81 | $27.95 | $28.47 | 4.09M |
| Oct 22, 2026 | $28.03 | $29.12 | $27.96 | $28.36 | 6.85M |
| Oct 21, 2026 | $29.87 | $29.87 | $28.1102 | $28.31 | 6.06M |
| Oct 20, 2026 | $29.66 | $30.21 | $29.50 | $29.96 | 4.54M |
| Oct 19, 2026 | $28.00 | $30.05 | $27.90 | $29.72 | 7.4M |
| Oct 16, 2026 | $28.40 | $29.2299 | $28.075 | $28.19 | 4.63M |
| Oct 15, 2026 | $27.32 | $28.33 | $27.32 | $28.16 | 6.15M |
| Oct 14, 2026 | $27.75 | $28.0485 | $26.79 | $27.17 | 6.69M |
| Oct 13, 2026 | $28.09 | $28.33 | $27.62 | $27.93 | 4.08M |
| Oct 12, 2026 | $28.51 | $28.57 | $27.72 | $28.39 | 3.39M |
| Oct 9, 2026 | $27.31 | $28.6999 | $27.11 | $28.58 | 5.06M |
| Oct 8, 2026 | $26.815 | $27.63 | $26.69 | $27.40 | 5.51M |
| Oct 7, 2026 | $27.07 | $27.26 | $26.72 | $26.92 | 4.68M |
| Oct 6, 2026 | $27.57 | $27.7999 | $27.13 | $27.29 | 4.35M |
| Oct 5, 2026 | $26.98 | $27.79 | $26.625 | $27.52 | 7.01M |
| Oct 2, 2026 | $27.75 | $27.90 | $26.43 | $26.75 | 9.02M |
| Oct 1, 2026 | $27.45 | $27.85 | $27.155 | $27.41 | 5.58M |
Latest CELH news
The latest Smart Investors Daily articles mentioning CELH.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…