NASDAQ · CELH

Celsius Holdings, Inc.

Consumer Defensive · Beverages - Non-Alcoholic

$32.98

Down-$0.01 (-0.03%)

Updated Aug 29, 2026, 2:38 AM

SID Score

6.2/10

Composite research score

Smart Money

61/100

Neutral

Price performance

CELH price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CELH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$32.77	$33.27	$32.12	$32.98	6.02M
Aug 27, 2026	$33.895	$34.3299	$32.85	$32.99	7.07M
Aug 26, 2026	$35.25	$36.15	$34.0101	$35.23	6.87M
Aug 25, 2026	$35.23	$35.65	$34.59	$35.34	8.18M
Aug 24, 2026	$33.805	$35.23	$33.705	$35.03	12.84M
Aug 21, 2026	$32.50	$33.495	$32.01	$33.36	7.42M
Aug 20, 2026	$32.225	$33.25	$31.97	$32.54	8.86M
Aug 19, 2026	$29.985	$32.60	$29.88	$32.26	12.22M
Aug 18, 2026	$29.90	$30.51	$29.44	$29.90	9.3M
Aug 17, 2026	$28.15	$30.34	$27.68	$29.945	17.93M
Aug 14, 2026	$28.86	$29.7607	$28.06	$29.09	13.54M
Aug 13, 2026	$27.62	$28.835	$27.52	$28.78	8.28M
Aug 12, 2026	$28.01	$28.15	$27.03	$27.62	9.35M
Aug 11, 2026	$26.97	$28.195	$26.625	$28.09	11.03M
Aug 10, 2026	$26.305	$27.23	$26.03	$27.21	18.57M
Aug 7, 2026	$23.97	$27.87	$23.82	$27.77	33.66M
Aug 6, 2026	$25.98	$26.00	$23.555	$23.77	43.88M
Aug 5, 2026	$30.12	$30.20	$29.09	$29.15	12.73M
Aug 4, 2026	$28.06	$29.735	$27.90	$29.54	9.37M
Aug 3, 2026	$29.70	$29.76	$27.92	$28.23	12.88M
Jul 31, 2026	$29.44	$29.543	$28.54	$29.21	5.42M