earnings
CE
NASDAQ · CELZ
Creative Medical Technology Holdings, Inc.
Healthcare · Biotechnology
$1.14
Up+$0.00 (+0.00%)
Updated Aug 29, 2026, 10:26 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.75M
- P/E ratio
- -1
- Dividend yield
- 0.00%
- 52-week range
- $0.62 – $4.72
- Volume
- 198.97K
- Avg. volume
- 99.26K
Price performance
CELZ price history
1M range · 21 trading sessions · Daily adjusted prices
CELZ closed at $1.14 after 21 trading sessions, up 71.69% for the selected period.
- Last close
- $1.14
- Period change
- +71.69%
- Period low
- $0.65
- Period high
- $1.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $1.17 | $1.18 | $1.115 | $1.14 | 198.97K |
| Aug 27, 2026 | $1.20 | $1.21 | $1.1201 | $1.14 | 249.49K |
| Aug 26, 2026 | $1.22 | $1.25 | $1.19 | $1.19 | 252.86K |
| Aug 25, 2026 | $1.19 | $1.26 | $1.19 | $1.24 | 171.19K |
| Aug 24, 2026 | $1.29 | $1.29 | $1.1901 | $1.21 | 387.17K |
| Aug 21, 2026 | $1.27 | $1.35 | $1.22 | $1.31 | 549.05K |
| Aug 20, 2026 | $1.28 | $1.43 | $1.08 | $1.28 | 10.26M |
| Aug 19, 2026 | $1.08 | $1.17 | $1.08 | $1.12 | 605.01K |
| Aug 18, 2026 | $1.07 | $1.13 | $1.06 | $1.08 | 314.91K |
| Aug 17, 2026 | $1.18 | $1.18 | $1.09 | $1.10 | 443.1K |
| Aug 14, 2026 | $1.22 | $1.28 | $1.19 | $1.22 | 679.13K |
| Aug 13, 2026 | $1.23 | $1.25 | $1.18 | $1.24 | 816.93K |
| Aug 12, 2026 | $1.24 | $1.28 | $1.17 | $1.20 | 1.1M |
| Aug 11, 2026 | $1.20 | $1.46 | $1.20 | $1.24 | 3.06M |
| Aug 10, 2026 | $1.28 | $1.35 | $1.12 | $1.20 | 3.85M |
| Aug 7, 2026 | $1.47 | $1.94 | $1.28 | $1.42 | 64.22M |
| Aug 6, 2026 | $1.14 | $1.75 | $1.01 | $1.15 | 272.9M |
| Aug 5, 2026 | $0.67 | $0.7049 | $0.6327 | $0.6688 | 43.28M |
| Aug 4, 2026 | $0.66 | $0.6838 | $0.64 | $0.6564 | 129.86K |
| Aug 3, 2026 | $0.665 | $0.6697 | $0.62 | $0.6542 | 253.62K |
| Jul 31, 2026 | $0.7462 | $0.7613 | $0.664 | $0.664 | 225.46K |
Latest CELZ news
The latest Smart Investors Daily articles mentioning CELZ.
Stock researchResearch & News · SEC Filings
Loading stock research…