NASDAQ · CERS

Cerus Corporation

Healthcare · Medical - Devices

$2.72

Down-$0.08 (-2.76%)

Updated Aug 28, 2026, 5:21 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CERS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CERS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$2.71	$2.79	$2.71	$2.72	810.57K
Aug 26, 2026	$2.69	$2.755	$2.68	$2.74	1.1M
Aug 25, 2026	$2.69	$2.78	$2.69	$2.72	831.2K
Aug 24, 2026	$2.81	$2.82	$2.69	$2.69	1.62M
Aug 21, 2026	$2.81	$2.87	$2.78	$2.81	2.49M
Aug 20, 2026	$2.82	$2.89	$2.77	$2.79	2.61M
Aug 19, 2026	$2.8477	$2.91	$2.795	$2.85	1.6M
Aug 18, 2026	$2.94	$3.00	$2.76	$2.76	2.55M
Aug 17, 2026	$2.96	$3.075	$2.914	$2.97	2.97M
Aug 14, 2026	$2.85	$3.005	$2.77	$2.98	2.49M
Aug 13, 2026	$2.73	$2.90	$2.71	$2.84	2.81M
Aug 12, 2026	$2.63	$2.74	$2.5911	$2.71	2.72M
Aug 11, 2026	$2.53	$2.65	$2.51	$2.565	3.53M
Aug 10, 2026	$2.31	$2.545	$2.29	$2.52	2.73M
Aug 7, 2026	$2.30	$2.43	$2.30	$2.35	3.48M
Aug 6, 2026	$2.24	$2.36	$2.21	$2.32	2.58M
Aug 5, 2026	$2.16	$2.30	$2.13	$2.27	3.26M
Aug 4, 2026	$2.13	$2.215	$2.065	$2.19	6.26M
Aug 3, 2026	$2.23	$2.29	$2.14	$2.15	4.58M
Jul 31, 2026	$2.43	$2.46	$2.06	$2.15	8.33M
Jul 30, 2026	$2.89	$2.955	$2.84	$2.89	1.95M