NASDAQ · CETY
Industrials · Industrial - Machinery
$0.99
Up+$0.01 (+0.52%)
Updated Sep 29, 2026, 8:24 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · CETY
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
CETY closed at $0.99 after 20 trading sessions, down 7.07% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $1.015 | $1.015 | $0.975 | $0.9851 | 7.66K |
| Sep 25, 2026 | $0.97 | $0.9939 | $0.97 | $0.98 | 3.7K |
| Sep 24, 2026 | $0.9973 | $1.04 | $0.97 | $1.005 | 14.15K |
| Sep 23, 2026 | $1.01 | $1.0399 | $0.965 | $1.01 | 6.09K |
| Sep 22, 2026 | $0.9525 | $1.03 | $0.9525 | $1.01 | 29.85K |
| Sep 21, 2026 | $1.01 | $1.01 | $0.9501 | $0.9521 | 14.33K |
| Sep 18, 2026 | $1.05 | $1.05 | $0.9001 | $0.995 | 51.46K |
| Sep 17, 2026 | $1.02 | $1.045 | $1.01 | $1.01 | 10.99K |
| Sep 16, 2026 | $1.01 | $1.0399 | $0.98 | $0.98 | 17.56K |
| Sep 15, 2026 | $1.00 | $1.045 | $1.00 | $1.01 | 17.09K |
| Sep 14, 2026 | $1.04 | $1.07 | $1.0102 | $1.045 | 13.3K |
| Sep 11, 2026 | $1.05 | $1.0826 | $1.01 | $1.03 | 14.61K |
| Sep 10, 2026 | $1.03 | $1.095 | $1.00 | $1.02 | 27.29K |
| Sep 9, 2026 | $1.04 | $1.068 | $0.99 | $1.02 | 17.13K |
| Sep 8, 2026 | $1.08 | $1.09 | $1.0001 | $1.03 | 48.34K |
| Sep 4, 2026 | $1.11 | $1.15 | $1.03 | $1.03 | 16.66K |
| Sep 3, 2026 | $1.07 | $1.1699 | $1.04 | $1.10 | 76.11K |
| Sep 2, 2026 | $1.04 | $1.13 | $1.04 | $1.11 | 58.64K |
| Sep 1, 2026 | $1.03 | $1.06 | $1.01 | $1.035 | 20.12K |
| Aug 31, 2026 | $1.04 | $1.08 | $1.03 | $1.06 | 30.77K |
The latest Smart Investors Daily articles mentioning CETY.
CETY research
Company profile and research snapshot.
Clean Energy Technologies Inc is clean energy and environmentally sustainable technologies company offering heat recovery solutions products. In addition, it also provides engineering and manufacturing solutions focused on other energy-efficient and environmentally sustainable technologies. The company's principal product is the Clean Cycle generator, offered by Heat Recovery Solutions. The company's engineering and manufacturing resources support its heat recovery solutions business. It has four segments: Clean Energy HRS & CETY Europe, CETY Renewables Waste to Energy Solutions, Engineering and Manufacturing Business and CETY HK. It serves various markets, including industrial, aerospace, military, instrumentation, and medical.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Mar 11, 2026
Clean Energy Technologies, Inc. (Nasdaq: CETY) ("CETY" or the "Company"), a clean energy technology company delivering scalable solutions in power generation, storage, waste-to-energy, and heat-to-power, today announced
Benzinga · Feb 24, 2026
Clean Energy Technologies, Inc. (NASDAQ:CETY) ("CETY" or the "Company"), a clean energy technology company delivering scalable solutions in power generation, storage, waste-to-energy, and heat-to-power, today provided an
Yahoo · Feb 12, 2026
IRVINE, CA., Feb. 12, 2026 (GLOBE NEWSWIRE) -- Clean Energy Technologies, Inc. (Nasdaq: CETY) (“CETY” or the “Company”), a clean energy technology company delivering scalable solutions in power generation, storage, waste-to-energy, and heat-to-power, announced today that it will be exhibiting at the 19th Annual International Biomass Conference & Expo, taking place March 31 – April 2, 2026, at the Gaylord Opryland Resort & Convention Center in Nashville, Tennessee. CETY will be located at Booth #
globenewswire.com · Dec 10, 2025
IRVINE, CA., Dec. 10, 2025 (GLOBE NEWSWIRE) -- Clean Energy Technologies, Inc. (Nasdaq: CETY) (“CETY” or the “Company”), a clean energy technology company delivering scalable solutions in power generation, storage, waste-to-energy, and heat-to-power, today announced a dedicated HTAP™ based platform designed for integration with existing and planned anaerobic digestion (AD) and renewable natural gas (RNG) facilities. The solution enables AD operators to convert hard-to-digest biomass and AD digestate into additional renewable energy and carbon-rich biochar, improving the overall efficiency and economics of RNG production.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CETY.
