NASDAQ · CETY

Clean Energy Technologies, Inc.

Industrials · Industrial - Machinery

$1.03

Down-$0.07 (-6.36%)

Updated Sep 7, 2026, 7:39 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CETY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CETY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$1.11	$1.15	$1.03	$1.03	16.66K
Sep 3, 2026	$1.07	$1.1699	$1.04	$1.10	76.11K
Sep 2, 2026	$1.04	$1.13	$1.04	$1.11	58.64K
Sep 1, 2026	$1.03	$1.06	$1.01	$1.035	20.12K
Aug 31, 2026	$1.04	$1.08	$1.03	$1.06	30.77K
Aug 28, 2026	$0.99	$1.08	$0.99	$1.03	22.51K
Aug 27, 2026	$1.015	$1.015	$0.98	$0.9801	20.77K
Aug 26, 2026	$0.96	$1.03	$0.9507	$1.01	38.43K
Aug 25, 2026	$0.9681	$1.00	$0.9501	$1.00	22.35K
Aug 24, 2026	$1.00	$1.00	$0.9408	$0.9899	37.96K
Aug 21, 2026	$1.00	$1.00	$0.9198	$1.00	19.22K
Aug 20, 2026	$0.94	$0.99	$0.94	$0.984	23.35K
Aug 19, 2026	$0.97	$0.9889	$0.9101	$0.9601	29.73K
Aug 18, 2026	$0.92	$0.9799	$0.906	$0.9452	13.15K
Aug 17, 2026	$0.90	$0.9361	$0.8906	$0.92	28.46K
Aug 14, 2026	$0.92	$0.9727	$0.9191	$0.9325	15.1K
Aug 13, 2026	$0.9505	$1.00	$0.91	$0.92	8.32K
Aug 12, 2026	$1.00	$1.00	$0.95	$0.985	24.73K
Aug 11, 2026	$0.8856	$1.005	$0.87	$1.0023	53.46K
Aug 10, 2026	$0.8891	$0.9275	$0.86	$0.9061	20.4K