NASDAQ · CETY

Clean Energy Technologies, Inc.

Industrials · Industrial - Machinery

$0.99

Up+$0.01 (+0.52%)

Updated Sep 29, 2026, 8:26 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CETY

CETY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 28, 2026

Daily close

View OHLC price history

CETY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 28, 2026	$1.015	$1.015	$0.975	$0.9851	7.66K
Sep 25, 2026	$0.97	$0.9939	$0.97	$0.98	3.7K
Sep 24, 2026	$0.9973	$1.04	$0.97	$1.005	14.15K
Sep 23, 2026	$1.01	$1.0399	$0.965	$1.01	6.09K
Sep 22, 2026	$0.9525	$1.03	$0.9525	$1.01	29.85K
Sep 21, 2026	$1.01	$1.01	$0.9501	$0.9521	14.33K
Sep 18, 2026	$1.05	$1.05	$0.9001	$0.995	51.46K
Sep 17, 2026	$1.02	$1.045	$1.01	$1.01	10.99K
Sep 16, 2026	$1.01	$1.0399	$0.98	$0.98	17.56K
Sep 15, 2026	$1.00	$1.045	$1.00	$1.01	17.09K
Sep 14, 2026	$1.04	$1.07	$1.0102	$1.045	13.3K
Sep 11, 2026	$1.05	$1.0826	$1.01	$1.03	14.61K
Sep 10, 2026	$1.03	$1.095	$1.00	$1.02	27.29K
Sep 9, 2026	$1.04	$1.068	$0.99	$1.02	17.13K
Sep 8, 2026	$1.08	$1.09	$1.0001	$1.03	48.34K
Sep 4, 2026	$1.11	$1.15	$1.03	$1.03	16.66K
Sep 3, 2026	$1.07	$1.1699	$1.04	$1.10	76.11K
Sep 2, 2026	$1.04	$1.13	$1.04	$1.11	58.64K
Sep 1, 2026	$1.03	$1.06	$1.01	$1.035	20.12K
Aug 31, 2026	$1.04	$1.08	$1.03	$1.06	30.77K