sec filing
CE
NASDAQ · CETY
Clean Energy Technologies, Inc.
Industrials · Industrial - Machinery
$0.99
Up+$0.01 (+0.52%)
Updated Sep 29, 2026, 9:16 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.18M
- P/E ratio
- -1.02
- Dividend yield
- 0.00%
- 52-week range
- $0.65 – $1.17
- Volume
- 7.66K
- Avg. volume
- 5.97M
Price performance · CETY
CETY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
CETY closed at $0.99 after 20 trading sessions, down 7.07% for the selected period.
- Last close
- $0.99
- Period change
- -7.07%
- Period low
- $0.95
- Period high
- $1.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $1.015 | $1.015 | $0.975 | $0.9851 | 7.66K |
| Sep 25, 2026 | $0.97 | $0.9939 | $0.97 | $0.98 | 3.7K |
| Sep 24, 2026 | $0.9973 | $1.04 | $0.97 | $1.005 | 14.15K |
| Sep 23, 2026 | $1.01 | $1.0399 | $0.965 | $1.01 | 6.09K |
| Sep 22, 2026 | $0.9525 | $1.03 | $0.9525 | $1.01 | 29.85K |
| Sep 21, 2026 | $1.01 | $1.01 | $0.9501 | $0.9521 | 14.33K |
| Sep 18, 2026 | $1.05 | $1.05 | $0.9001 | $0.995 | 51.46K |
| Sep 17, 2026 | $1.02 | $1.045 | $1.01 | $1.01 | 10.99K |
| Sep 16, 2026 | $1.01 | $1.0399 | $0.98 | $0.98 | 17.56K |
| Sep 15, 2026 | $1.00 | $1.045 | $1.00 | $1.01 | 17.09K |
| Sep 14, 2026 | $1.04 | $1.07 | $1.0102 | $1.045 | 13.3K |
| Sep 11, 2026 | $1.05 | $1.0826 | $1.01 | $1.03 | 14.61K |
| Sep 10, 2026 | $1.03 | $1.095 | $1.00 | $1.02 | 27.29K |
| Sep 9, 2026 | $1.04 | $1.068 | $0.99 | $1.02 | 17.13K |
| Sep 8, 2026 | $1.08 | $1.09 | $1.0001 | $1.03 | 48.34K |
| Sep 4, 2026 | $1.11 | $1.15 | $1.03 | $1.03 | 16.66K |
| Sep 3, 2026 | $1.07 | $1.1699 | $1.04 | $1.10 | 76.11K |
| Sep 2, 2026 | $1.04 | $1.13 | $1.04 | $1.11 | 58.64K |
| Sep 1, 2026 | $1.03 | $1.06 | $1.01 | $1.035 | 20.12K |
| Aug 31, 2026 | $1.04 | $1.08 | $1.03 | $1.06 | 30.77K |
Latest CETY news
The latest Smart Investors Daily articles mentioning CETY.
Stock researchMarket Activity · Short Interest
Loading stock research…