NASDAQ · CFBK

CF Bankshares Inc.

Financial Services · Banks - Regional

$34.51

Up+$0.40 (+1.17%)

Updated Sep 27, 2026, 11:33 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CFBK price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CFBK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$34.20	$34.70	$34.20	$34.51	49.37K
Sep 24, 2026	$34.01	$34.35	$33.90	$34.11	33.84K
Sep 23, 2026	$34.30	$34.44	$33.72	$33.91	32.09K
Sep 22, 2026	$34.45	$34.975	$34.30	$34.40	37.77K
Sep 21, 2026	$34.54	$34.72	$34.295	$34.46	22.62K
Sep 18, 2026	$34.69	$34.83	$34.40	$34.50	51.32K
Sep 17, 2026	$35.06	$35.08	$34.08	$34.835	37.07K
Sep 16, 2026	$35.31	$35.42	$34.59	$34.86	45.08K
Sep 15, 2026	$35.25	$35.54	$35.10	$35.33	35.89K
Sep 14, 2026	$38.11	$38.11	$35.00	$35.29	60.38K
Sep 11, 2026	$35.69	$36.00	$35.07	$35.18	34.9K
Sep 10, 2026	$35.32	$35.64	$35.25	$35.45	26.02K
Sep 9, 2026	$35.70	$35.79	$35.205	$35.58	38.44K
Sep 8, 2026	$35.67	$36.09	$35.60	$35.73	21.88K
Sep 4, 2026	$35.02	$35.95	$34.90	$35.70	47.53K
Sep 3, 2026	$35.24	$35.695	$35.17	$35.17	19.92K
Sep 2, 2026	$34.67	$35.46	$34.67	$35.06	45.13K
Sep 1, 2026	$34.69	$34.80	$34.33	$34.65	23.66K
Aug 31, 2026	$34.75	$34.86	$34.445	$34.56	21.38K