NASDAQ · CFBK

CF Bankshares Inc.

Financial Services · Banks - Regional

$35.70

Up+$0.53 (+1.51%)

Updated Sep 6, 2026, 10:32 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CFBK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CFBK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$35.02	$35.95	$34.90	$35.70	47.53K
Sep 3, 2026	$35.24	$35.695	$35.17	$35.17	19.92K
Sep 2, 2026	$34.67	$35.46	$34.67	$35.06	45.13K
Sep 1, 2026	$34.69	$34.80	$34.33	$34.65	23.66K
Aug 31, 2026	$34.75	$34.86	$34.445	$34.56	21.38K
Aug 28, 2026	$34.43	$35.115	$34.41	$34.72	15.38K
Aug 27, 2026	$34.54	$34.565	$34.03	$34.48	34.46K
Aug 26, 2026	$34.66	$34.79	$34.425	$34.59	21.29K
Aug 25, 2026	$34.75	$35.00	$34.485	$34.66	20.63K
Aug 24, 2026	$34.52	$35.175	$34.50	$34.77	42.8K
Aug 21, 2026	$34.73	$34.90	$33.84	$34.60	124.61K
Aug 20, 2026	$34.41	$34.675	$34.0601	$34.52	43.66K
Aug 19, 2026	$35.89	$35.89	$34.60	$34.68	69.63K
Aug 18, 2026	$36.04	$36.05	$35.43	$35.70	42.23K
Aug 17, 2026	$36.05	$36.27	$35.2211	$35.92	26.83K
Aug 14, 2026	$36.25	$36.365	$35.51	$36.05	29.55K
Aug 13, 2026	$36.695	$36.695	$35.99	$36.13	51.56K
Aug 12, 2026	$35.62	$36.245	$35.62	$35.77	45.84K
Aug 11, 2026	$35.39	$36.005	$35.29	$35.56	29.61K
Aug 10, 2026	$35.99	$36.105	$35.17	$35.27	43.21K