sec filing
CF
NASDAQ · CFBK
CF Bankshares Inc.
Financial Services · Banks - Regional
$36.05
Down-$0.08 (-0.22%)
Updated Aug 15, 2026, 9:36 PM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 153.36M
- P/E ratio
- 8.36
- Dividend yield
- 0.83%
- 52-week range
- $26.45 – $36.95
- Volume
- 29.55K
- Avg. volume
- 29.22K
Price performance
CFBK price history
1M range · 21 trading sessions · Daily adjusted prices
CFBK closed at $36.05 after 21 trading sessions, up 8.85% for the selected period.
- Last close
- $36.05
- Period change
- +8.85%
- Period low
- $32.66
- Period high
- $36.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $36.25 | $36.365 | $35.51 | $36.05 | 29.55K |
| Aug 13, 2026 | $36.695 | $36.695 | $35.99 | $36.13 | 51.56K |
| Aug 12, 2026 | $35.62 | $36.245 | $35.62 | $35.77 | 45.84K |
| Aug 11, 2026 | $35.39 | $36.005 | $35.29 | $35.56 | 29.61K |
| Aug 10, 2026 | $35.99 | $36.105 | $35.17 | $35.27 | 43.21K |
| Aug 7, 2026 | $36.27 | $36.50 | $35.50 | $35.97 | 37.71K |
| Aug 6, 2026 | $35.53 | $36.255 | $35.50 | $36.20 | 167.99K |
| Aug 5, 2026 | $35.81 | $35.81 | $35.34 | $35.41 | 29.72K |
| Aug 4, 2026 | $35.64 | $36.20 | $35.05 | $35.60 | 49.93K |
| Aug 3, 2026 | $35.73 | $36.50 | $35.56 | $35.63 | 76.02K |
| Jul 31, 2026 | $36.00 | $36.39 | $35.42 | $35.56 | 61.65K |
| Jul 30, 2026 | $36.03 | $36.54 | $35.5651 | $35.815 | 66.49K |
| Jul 29, 2026 | $36.15 | $36.635 | $35.65 | $36.31 | 76.18K |
| Jul 28, 2026 | $35.54 | $36.945 | $34.795 | $36.06 | 103.51K |
| Jul 27, 2026 | $33.64 | $35.50 | $33.51 | $34.01 | 228.47K |
| Jul 24, 2026 | $32.85 | $33.825 | $32.71 | $33.44 | 41.22K |
| Jul 23, 2026 | $32.50 | $32.69 | $32.20 | $32.67 | 48.34K |
| Jul 22, 2026 | $32.97 | $33.29 | $32.51 | $32.66 | 57.16K |
| Jul 21, 2026 | $33.07 | $33.50 | $32.80 | $33.01 | 37.07K |
| Jul 20, 2026 | $33.09 | $33.24 | $32.395 | $33.15 | 42.13K |
| Jul 17, 2026 | $33.17 | $33.265 | $32.6775 | $33.12 | 53.68K |
Latest CFBK news
The latest Smart Investors Daily articles mentioning CFBK.
Stock researchMarket Activity · Options
Loading stock research…