sec filing
CF
NASDAQ · CFBK
CF Bankshares Inc.
Financial Services · Banks - Regional
$34.51
Up+$0.40 (+1.17%)
Updated Sep 27, 2026, 11:33 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 153.36M
- P/E ratio
- 8.36
- Dividend yield
- 0.87%
- 52-week range
- $26.45 – $38.11
- Volume
- 49.37K
- Avg. volume
- 29.22K
Price performance
CFBK price history
1M range · 19 trading sessions · Daily adjusted prices
CFBK closed at $34.51 after 19 trading sessions, down 0.14% for the selected period.
- Last close
- $34.51
- Period change
- -0.14%
- Period low
- $33.91
- Period high
- $35.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $34.20 | $34.70 | $34.20 | $34.51 | 49.37K |
| Sep 24, 2026 | $34.01 | $34.35 | $33.90 | $34.11 | 33.84K |
| Sep 23, 2026 | $34.30 | $34.44 | $33.72 | $33.91 | 32.09K |
| Sep 22, 2026 | $34.45 | $34.975 | $34.30 | $34.40 | 37.77K |
| Sep 21, 2026 | $34.54 | $34.72 | $34.295 | $34.46 | 22.62K |
| Sep 18, 2026 | $34.69 | $34.83 | $34.40 | $34.50 | 51.32K |
| Sep 17, 2026 | $35.06 | $35.08 | $34.08 | $34.835 | 37.07K |
| Sep 16, 2026 | $35.31 | $35.42 | $34.59 | $34.86 | 45.08K |
| Sep 15, 2026 | $35.25 | $35.54 | $35.10 | $35.33 | 35.89K |
| Sep 14, 2026 | $38.11 | $38.11 | $35.00 | $35.29 | 60.38K |
| Sep 11, 2026 | $35.69 | $36.00 | $35.07 | $35.18 | 34.9K |
| Sep 10, 2026 | $35.32 | $35.64 | $35.25 | $35.45 | 26.02K |
| Sep 9, 2026 | $35.70 | $35.79 | $35.205 | $35.58 | 38.44K |
| Sep 8, 2026 | $35.67 | $36.09 | $35.60 | $35.73 | 21.88K |
| Sep 4, 2026 | $35.02 | $35.95 | $34.90 | $35.70 | 47.53K |
| Sep 3, 2026 | $35.24 | $35.695 | $35.17 | $35.17 | 19.92K |
| Sep 2, 2026 | $34.67 | $35.46 | $34.67 | $35.06 | 45.13K |
| Sep 1, 2026 | $34.69 | $34.80 | $34.33 | $34.65 | 23.66K |
| Aug 31, 2026 | $34.75 | $34.86 | $34.445 | $34.56 | 21.38K |
Latest CFBK news
The latest Smart Investors Daily articles mentioning CFBK.
Stock researchResearch & News · SEC Filings
Loading stock research…