price
CG
NASDAQ · CGNT
Cognyte Software Ltd.
Technology · Software - Infrastructure
$8.60
Down-$0.02 (-0.23%)
Updated Aug 22, 2026, 5:14 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 717.9M
- P/E ratio
- -160.83
- Dividend yield
- 0.00%
- 52-week range
- $7.62 – $12.31
- Volume
- 928.77K
- Avg. volume
- 268.71K
Price performance
CGNT price history
1M range · 21 trading sessions · Daily adjusted prices
CGNT closed at $8.60 after 21 trading sessions, up 3.49% for the selected period.
- Last close
- $8.60
- Period change
- +3.49%
- Period low
- $8.31
- Period high
- $9.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $8.71 | $8.78 | $8.515 | $8.60 | 928.77K |
| Aug 20, 2026 | $8.80 | $8.895 | $8.57 | $8.62 | 609.69K |
| Aug 19, 2026 | $8.88 | $8.98 | $8.68 | $8.81 | 619.94K |
| Aug 18, 2026 | $8.96 | $9.055 | $8.90 | $8.97 | 339.42K |
| Aug 17, 2026 | $9.12 | $9.20 | $8.891 | $8.95 | 299.32K |
| Aug 14, 2026 | $9.40 | $9.43 | $9.07 | $9.12 | 442.27K |
| Aug 13, 2026 | $9.22 | $9.39 | $9.05 | $9.36 | 318.15K |
| Aug 12, 2026 | $9.28 | $9.425 | $9.11 | $9.13 | 300.36K |
| Aug 11, 2026 | $9.24 | $9.49 | $9.24 | $9.37 | 272.61K |
| Aug 10, 2026 | $9.06 | $9.39 | $9.06 | $9.33 | 404.84K |
| Aug 7, 2026 | $9.21 | $9.3977 | $8.99 | $9.20 | 534.05K |
| Aug 6, 2026 | $8.94 | $9.155 | $8.73 | $9.03 | 891.78K |
| Aug 5, 2026 | $9.44 | $9.495 | $9.075 | $9.13 | 825.11K |
| Aug 4, 2026 | $9.23 | $9.44 | $9.22 | $9.30 | 709.89K |
| Aug 3, 2026 | $8.96 | $9.20 | $8.93 | $9.17 | 490.09K |
| Jul 31, 2026 | $8.71 | $8.95 | $8.695 | $8.94 | 329.24K |
| Jul 30, 2026 | $8.81 | $8.85 | $8.56 | $8.78 | 365.49K |
| Jul 29, 2026 | $8.92 | $9.15 | $8.83 | $8.88 | 288.76K |
| Jul 28, 2026 | $8.79 | $8.98 | $8.665 | $8.92 | 466.2K |
| Jul 27, 2026 | $8.50 | $8.795 | $8.48 | $8.71 | 437.68K |
| Jul 24, 2026 | $8.31 | $8.42 | $8.23 | $8.31 | 233.95K |
Latest CGNT news
The latest Smart Investors Daily articles mentioning CGNT.
Stock researchCompany · Earnings
Loading stock research…