price
CH
NASDAQ · CHA
Chagee Holdings Limited American Depositary Shares
Consumer Defensive · Beverages - Non-Alcoholic
$10.05
Down-$0.10 (-0.99%)
Updated Aug 19, 2026, 9:23 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.54B
- P/E ratio
- 10.39
- Dividend yield
- 9.15%
- 52-week range
- $8.98 – $13.40
- Volume
- 572.43K
- Avg. volume
- 809.48K
Price performance
CHA price history
1M range · 21 trading sessions · Daily adjusted prices
CHA closed at $10.05 after 21 trading sessions, down 13.14% for the selected period.
- Last close
- $10.05
- Period change
- -13.14%
- Period low
- $10.01
- Period high
- $11.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $10.12 | $10.24 | $9.96 | $10.05 | 572.43K |
| Aug 17, 2026 | $10.27 | $10.3616 | $10.08 | $10.15 | 564.25K |
| Aug 14, 2026 | $10.20 | $10.335 | $10.08 | $10.27 | 320.42K |
| Aug 13, 2026 | $10.10 | $10.235 | $10.04 | $10.23 | 480.91K |
| Aug 12, 2026 | $10.19 | $10.29 | $9.84 | $10.01 | 648.58K |
| Aug 11, 2026 | $10.14 | $10.36 | $10.14 | $10.24 | 355.72K |
| Aug 10, 2026 | $10.24 | $10.37 | $9.94 | $10.21 | 936.95K |
| Aug 7, 2026 | $10.21 | $10.33 | $10.13 | $10.18 | 315.04K |
| Aug 6, 2026 | $10.88 | $10.92 | $10.155 | $10.16 | 929.52K |
| Aug 5, 2026 | $10.88 | $11.0987 | $10.80 | $10.97 | 334.47K |
| Aug 4, 2026 | $11.10 | $11.13 | $10.91 | $11.02 | 432.97K |
| Aug 3, 2026 | $11.41 | $11.54 | $11.05 | $11.15 | 394.05K |
| Jul 31, 2026 | $11.02 | $11.38 | $11.02 | $11.25 | 386.7K |
| Jul 30, 2026 | $11.24 | $11.40 | $10.88 | $11.19 | 337.06K |
| Jul 29, 2026 | $11.64 | $11.92 | $11.28 | $11.31 | 361.77K |
| Jul 28, 2026 | $11.80 | $12.27 | $11.60 | $11.64 | 520.23K |
| Jul 27, 2026 | $11.34 | $11.77 | $11.24 | $11.74 | 407.33K |
| Jul 24, 2026 | $11.24 | $11.34 | $11.02 | $11.20 | 492.38K |
| Jul 23, 2026 | $11.00 | $11.285 | $10.95 | $11.22 | 363.48K |
| Jul 22, 2026 | $11.48 | $11.49 | $10.96 | $11.00 | 410.76K |
| Jul 21, 2026 | $11.60 | $11.74 | $11.47 | $11.57 | 315.97K |
Latest CHA news
The latest Smart Investors Daily articles mentioning CHA.
Stock researchResearch & News · Competitors
Loading stock research…