price
CH
NASDAQ · CHA
Chagee Holdings Limited American Depositary Shares
Consumer Defensive · Beverages - Non-Alcoholic
$12.59
Up+$0.93 (+7.98%)
Updated Sep 9, 2026, 6:25 AM
SID Score
7.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.54B
- P/E ratio
- 10.39
- Dividend yield
- 7.31%
- 52-week range
- $8.98 – $13.40
- Volume
- 2.66M
- Avg. volume
- 809.48K
Price performance
CHA price history
1M range · 20 trading sessions · Daily adjusted prices
CHA closed at $12.59 after 20 trading sessions, up 22.95% for the selected period.
- Last close
- $12.59
- Period change
- +22.95%
- Period low
- $10.01
- Period high
- $12.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $11.62 | $12.66 | $11.46 | $12.59 | 2.66M |
| Sep 4, 2026 | $11.27 | $11.78 | $11.20 | $11.66 | 1.75M |
| Sep 3, 2026 | $11.61 | $11.64 | $11.32 | $11.36 | 1.17M |
| Sep 2, 2026 | $11.92 | $11.92 | $11.58 | $11.61 | 876.98K |
| Sep 1, 2026 | $11.63 | $12.11 | $11.61 | $11.93 | 2.69M |
| Aug 31, 2026 | $11.21 | $11.94 | $11.01 | $11.63 | 4M |
| Aug 28, 2026 | $10.30 | $10.80 | $10.20 | $10.80 | 2.01M |
| Aug 27, 2026 | $10.54 | $10.61 | $10.26 | $10.35 | 741.15K |
| Aug 26, 2026 | $10.77 | $10.845 | $10.52 | $10.63 | 300.45K |
| Aug 25, 2026 | $10.88 | $10.94 | $10.615 | $10.81 | 315.4K |
| Aug 24, 2026 | $10.76 | $11.0197 | $10.68 | $10.84 | 428.32K |
| Aug 21, 2026 | $10.67 | $10.88 | $10.52 | $10.81 | 533.21K |
| Aug 20, 2026 | $10.39 | $10.67 | $10.26 | $10.62 | 377.65K |
| Aug 19, 2026 | $10.05 | $10.535 | $10.05 | $10.37 | 805.31K |
| Aug 18, 2026 | $10.12 | $10.24 | $9.96 | $10.05 | 572.43K |
| Aug 17, 2026 | $10.27 | $10.3616 | $10.08 | $10.15 | 564.25K |
| Aug 14, 2026 | $10.20 | $10.335 | $10.08 | $10.27 | 320.42K |
| Aug 13, 2026 | $10.10 | $10.235 | $10.04 | $10.23 | 480.91K |
| Aug 12, 2026 | $10.19 | $10.29 | $9.84 | $10.01 | 648.58K |
| Aug 11, 2026 | $10.14 | $10.36 | $10.14 | $10.24 | 355.72K |
Latest CHA news
The latest Smart Investors Daily articles mentioning CHA.
Stock researchResearch & News · SEC Filings
Loading stock research…