analyst
CH
NASDAQ · CHA
Chagee Holdings Limited American Depositary Shares
Consumer Defensive · Beverages - Non-Alcoholic
$12.60
Up+$0.17 (+1.31%)
Updated Nov 4, 2026, 7:51 PM
SID Score
7.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.54B
- P/E ratio
- 10.39
- Dividend yield
- 7.30%
- 52-week range
- $8.98 – $13.40
- Volume
- 815.6K
- Avg. volume
- 809.48K
Price performance · CHA
CHA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
CHA closed at $12.60 after 21 trading sessions, up 10.33% for the selected period.
- Last close
- $12.60
- Period change
- +10.33%
- Period low
- $11.16
- Period high
- $12.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $12.66 | $12.91 | $12.415 | $12.60 | 815.6K |
| Nov 2, 2026 | $12.17 | $12.82 | $12.16 | $12.66 | 784.32K |
| Oct 30, 2026 | $12.13 | $12.34 | $12.00 | $12.05 | 922.68K |
| Oct 29, 2026 | $11.69 | $12.11 | $11.66 | $12.02 | 414.5K |
| Oct 28, 2026 | $12.20 | $12.265 | $11.59 | $11.69 | 574.37K |
| Oct 27, 2026 | $12.29 | $12.30 | $12.02 | $12.25 | 444.59K |
| Oct 26, 2026 | $12.36 | $12.56 | $12.28 | $12.41 | 408.41K |
| Oct 23, 2026 | $12.40 | $12.50 | $12.26 | $12.36 | 443.5K |
| Oct 22, 2026 | $12.73 | $12.73 | $12.391 | $12.46 | 470.51K |
| Oct 21, 2026 | $12.55 | $13.1295 | $12.485 | $12.95 | 1.38M |
| Oct 20, 2026 | $12.39 | $12.58 | $12.30 | $12.48 | 530.25K |
| Oct 19, 2026 | $12.32 | $12.38 | $12.10 | $12.34 | 416.35K |
| Oct 16, 2026 | $12.49 | $12.645 | $12.22 | $12.30 | 446.66K |
| Oct 15, 2026 | $12.20 | $12.58 | $12.10 | $12.44 | 941.32K |
| Oct 14, 2026 | $12.34 | $12.52 | $12.08 | $12.29 | 545.5K |
| Oct 13, 2026 | $11.86 | $12.53 | $11.71 | $12.52 | 867.34K |
| Oct 12, 2026 | $11.57 | $12.00 | $11.00 | $11.97 | 1.47M |
| Oct 9, 2026 | $11.33 | $11.475 | $11.19 | $11.25 | 352.76K |
| Oct 8, 2026 | $11.10 | $11.465 | $11.10 | $11.33 | 590.88K |
| Oct 7, 2026 | $11.35 | $11.565 | $11.06 | $11.16 | 538.11K |
| Oct 6, 2026 | $11.22 | $11.47 | $11.05 | $11.42 | 594.11K |
Latest CHA news
The latest Smart Investors Daily articles mentioning CHA.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…