NASDAQ · CHA

Chagee Holdings Limited American Depositary Shares

Consumer Defensive · Beverages - Non-Alcoholic

$10.98

Down-$0.16 (-1.44%)

Updated Oct 5, 2026, 6:37 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CHA

CHA price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

CHA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$11.12	$11.12	$10.845	$10.98	574.98K
Oct 1, 2026	$11.76	$11.83	$11.105	$11.14	700.51K
Sep 30, 2026	$11.36	$11.825	$11.36	$11.70	982.5K
Sep 29, 2026	$11.43	$11.43	$11.10	$11.36	856.84K
Sep 28, 2026	$11.47	$11.56	$11.36	$11.45	658.61K
Sep 25, 2026	$11.40	$11.48	$11.20	$11.41	710.36K
Sep 24, 2026	$11.37	$11.58	$11.30	$11.47	726.67K
Sep 23, 2026	$11.48	$11.63	$11.28	$11.28	731.25K
Sep 22, 2026	$12.29	$12.31	$11.62	$11.66	1.1M
Sep 21, 2026	$12.05	$12.38	$12.02	$12.22	989.34K
Sep 18, 2026	$12.21	$12.50	$11.99	$12.02	2.1M
Sep 17, 2026	$12.12	$12.35	$11.98	$12.20	906.75K
Sep 16, 2026	$12.21	$12.56	$12.14	$12.19	961.56K
Sep 15, 2026	$12.48	$12.50	$12.155	$12.21	1.02M
Sep 14, 2026	$12.28	$12.70	$12.2711	$12.51	1.87M
Sep 11, 2026	$12.31	$12.58	$12.20	$12.24	897.51K
Sep 10, 2026	$12.30	$12.45	$12.09	$12.35	1.31M
Sep 9, 2026	$12.40	$12.665	$12.1943	$12.45	1.05M
Sep 8, 2026	$11.62	$12.66	$11.46	$12.59	2.66M