dividends
CH
NASDAQ · CHI
Calamos Convertible Opportunities and Income Fund
Financial Services · Asset Management - Income
$12.81
Down-$0.14 (-1.08%)
Updated Aug 25, 2026, 10:39 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 845.76M
- P/E ratio
- 16.48
- Dividend yield
- 9.64%
- 52-week range
- $10.26 – $13.50
- Volume
- 127.7K
- Avg. volume
- 210.22K
Price performance
CHI price history
1M range · 21 trading sessions · Daily adjusted prices
CHI closed at $12.81 after 21 trading sessions, up 1.91% for the selected period.
- Last close
- $12.81
- Period change
- +1.91%
- Period low
- $11.99
- Period high
- $13.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $12.90 | $13.012 | $12.75 | $12.81 | 127.7K |
| Aug 21, 2026 | $13.04 | $13.0762 | $12.93 | $12.95 | 227.63K |
| Aug 20, 2026 | $12.94 | $12.99 | $12.80 | $12.89 | 119.5K |
| Aug 19, 2026 | $13.15 | $13.2242 | $12.975 | $13.02 | 154.27K |
| Aug 18, 2026 | $13.20 | $13.2299 | $13.074 | $13.10 | 135.85K |
| Aug 17, 2026 | $13.32 | $13.32 | $13.16 | $13.26 | 99.95K |
| Aug 14, 2026 | $13.26 | $13.389 | $13.2147 | $13.30 | 150.18K |
| Aug 13, 2026 | $13.42 | $13.49 | $13.34 | $13.35 | 138.21K |
| Aug 12, 2026 | $13.22 | $13.42 | $13.195 | $13.39 | 140.33K |
| Aug 11, 2026 | $13.20 | $13.23 | $13.1328 | $13.14 | 111.04K |
| Aug 10, 2026 | $12.95 | $13.189 | $12.95 | $13.13 | 162.61K |
| Aug 7, 2026 | $12.94 | $13.088 | $12.8874 | $13.04 | 119.33K |
| Aug 6, 2026 | $12.85 | $13.01 | $12.83 | $12.87 | 124.01K |
| Aug 5, 2026 | $12.95 | $13.01 | $12.8512 | $12.89 | 183.17K |
| Aug 4, 2026 | $12.85 | $13.05 | $12.84 | $12.94 | 165.31K |
| Aug 3, 2026 | $12.52 | $12.80 | $12.49 | $12.73 | 147.2K |
| Jul 31, 2026 | $12.47 | $12.63 | $12.40 | $12.53 | 232.76K |
| Jul 30, 2026 | $12.06 | $12.38 | $12.06 | $12.38 | 144.74K |
| Jul 29, 2026 | $12.29 | $12.32 | $11.97 | $11.99 | 233.01K |
| Jul 28, 2026 | $12.54 | $12.55 | $12.2706 | $12.31 | 144.96K |
| Jul 27, 2026 | $12.75 | $12.79 | $12.495 | $12.57 | 123.44K |
Latest CHI news
The latest Smart Investors Daily articles mentioning CHI.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…