CH
NASDAQ · CHNR
China Natural Resources, Inc.
Industrials · Waste Management
$4.08
Down-$0.19 (-4.45%)
Updated Aug 22, 2026, 2:41 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.24M
- P/E ratio
- -91,636.31
- Dividend yield
- 0.00%
- 52-week range
- $3.18 – $8.20
- Volume
- 1.02K
- Avg. volume
- 401.8K
Price performance
CHNR price history
1M range · 21 trading sessions · Daily adjusted prices
CHNR closed at $4.08 after 21 trading sessions, up 4.48% for the selected period.
- Last close
- $4.08
- Period change
- +4.48%
- Period low
- $3.61
- Period high
- $4.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $4.39 | $4.39 | $4.0801 | $4.0801 | 1.02K |
| Aug 20, 2026 | $4.19 | $4.27 | $4.12 | $4.27 | 6.5K |
| Aug 19, 2026 | $4.11 | $4.1321 | $4.11 | $4.1321 | 2.62K |
| Aug 18, 2026 | $4.12 | $4.24 | $4.11 | $4.17 | 11.68K |
| Aug 17, 2026 | $4.16 | $4.16 | $3.95 | $4.10 | 8.74K |
| Aug 14, 2026 | $4.19 | $4.19 | $4.16 | $4.17 | 126.4K |
| Aug 13, 2026 | $4.08 | $4.19 | $4.045 | $4.16 | 7.34K |
| Aug 12, 2026 | $4.06 | $4.20 | $3.96 | $4.08 | 10.25K |
| Aug 11, 2026 | $4.11 | $4.29 | $4.05 | $4.06 | 15.36K |
| Aug 10, 2026 | $3.96 | $4.19 | $3.81 | $3.97 | 11.61K |
| Aug 7, 2026 | $4.0818 | $4.26 | $3.9256 | $4.10 | 24.57K |
| Aug 6, 2026 | $3.9052 | $4.01 | $3.8001 | $3.8001 | 2.89K |
| Aug 5, 2026 | $3.79 | $4.048 | $3.75 | $4.015 | 7.96K |
| Aug 4, 2026 | $3.70 | $3.7948 | $3.6699 | $3.725 | 2.51K |
| Aug 3, 2026 | $3.74 | $3.74 | $3.6806 | $3.69 | 2.61K |
| Jul 31, 2026 | $3.62 | $3.62 | $3.62 | $3.62 | 716.31 |
| Jul 30, 2026 | $3.6077 | $3.727 | $3.6077 | $3.727 | 4.7K |
| Jul 29, 2026 | $3.61 | $3.82 | $3.5703 | $3.71 | 8.49K |
| Jul 28, 2026 | $3.64 | $3.64 | $3.6125 | $3.6125 | 3.74K |
| Jul 27, 2026 | $3.70 | $3.795 | $3.68 | $3.68 | 7.58K |
| Jul 24, 2026 | $3.78 | $3.9684 | $3.70 | $3.905 | 13.37K |
Latest CHNR news
The latest Smart Investors Daily articles mentioning CHNR.
Stock researchResearch & News · SEC Filings
Loading stock research…
