NASDAQ · CHY

Calamos Convertible and High Income Fund

Financial Services · Asset Management - Income

$12.57

Up+$0.05 (+0.36%)

Updated Sep 11, 2026, 6:34 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CHY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CHY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$12.65	$12.7242	$12.51	$12.565	100.59K
Sep 9, 2026	$12.86	$12.94	$12.692	$12.72	143.75K
Sep 8, 2026	$12.88	$12.92	$12.78	$12.86	168.31K
Sep 4, 2026	$12.78	$12.85	$12.7072	$12.85	72.04K
Sep 3, 2026	$12.70	$12.76	$12.56	$12.72	166.45K
Sep 2, 2026	$12.76	$12.76	$12.63	$12.675	99.04K
Sep 1, 2026	$12.77	$12.7849	$12.6301	$12.67	137.63K
Aug 31, 2026	$13.04	$13.04	$12.7891	$12.89	206.2K
Aug 28, 2026	$13.15	$13.15	$12.9405	$13.03	88.2K
Aug 27, 2026	$13.11	$13.2099	$12.99	$13.08	87.78K
Aug 26, 2026	$13.04	$13.05	$12.9616	$13.01	77.39K
Aug 25, 2026	$12.96	$13.0097	$12.908	$12.96	92.08K
Aug 24, 2026	$13.00	$13.00	$12.90	$12.90	97.67K
Aug 21, 2026	$13.19	$13.19	$12.9915	$13.03	241.48K
Aug 20, 2026	$13.13	$13.20	$12.9001	$13.04	143.91K
Aug 19, 2026	$13.34	$13.35	$13.08	$13.145	140.72K
Aug 18, 2026	$13.40	$13.40	$13.2738	$13.33	155.53K
Aug 17, 2026	$13.53	$13.541	$13.44	$13.44	85.62K
Aug 14, 2026	$13.44	$13.53	$13.44	$13.51	169.24K
Aug 13, 2026	$13.55	$13.6439	$13.495	$13.51	140.04K