price
CI
NASDAQ · CIFR
Cipher Mining Inc.
Financial Services · Financial - Capital Markets
$17.73
Down-$0.99 (-5.58%)
Updated Sep 28, 2026, 10:11 PM
SID Score
5.6/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 7.46B
- P/E ratio
- -100.7
- Dividend yield
- 0.00%
- 52-week range
- $11.72 – $30.14
- Volume
- 32.21M
- Avg. volume
- 51.1M
Price performance · CIFR
CIFR price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Sep 25, 2026
CIFR closed at $17.73 after 19 trading sessions, up 14.39% for the selected period.
- Last close
- $17.73
- Period change
- +14.39%
- Period low
- $14.61
- Period high
- $19.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $18.59 | $18.70 | $17.44 | $17.73 | 32.21M |
| Sep 24, 2026 | $17.865 | $18.81 | $17.72 | $18.10 | 25.97M |
| Sep 23, 2026 | $19.00 | $19.56 | $18.30 | $18.35 | 30.31M |
| Sep 22, 2026 | $18.51 | $19.745 | $18.38 | $19.09 | 28.77M |
| Sep 21, 2026 | $18.665 | $19.25 | $18.2901 | $18.90 | 42.33M |
| Sep 18, 2026 | $17.80 | $18.42 | $17.045 | $18.34 | 41.17M |
| Sep 17, 2026 | $18.035 | $18.438 | $16.57 | $16.94 | 41.31M |
| Sep 16, 2026 | $15.92 | $17.58 | $15.83 | $16.72 | 62.83M |
| Sep 15, 2026 | $15.525 | $15.645 | $14.85 | $15.09 | 25.93M |
| Sep 14, 2026 | $15.55 | $16.46 | $15.40 | $15.635 | 34.9M |
| Sep 11, 2026 | $16.12 | $17.51 | $15.89 | $16.85 | 34.34M |
| Sep 10, 2026 | $16.05 | $16.46 | $15.28 | $15.94 | 47.16M |
| Sep 9, 2026 | $18.59 | $18.69 | $16.85 | $16.90 | 42.44M |
| Sep 8, 2026 | $17.95 | $19.49 | $17.57 | $18.51 | 39.89M |
| Sep 4, 2026 | $17.325 | $17.92 | $17.27 | $17.74 | 25.04M |
| Sep 3, 2026 | $15.11 | $17.57 | $15.02 | $17.37 | 37.2M |
| Sep 2, 2026 | $14.33 | $15.33 | $14.18 | $15.18 | 21.54M |
| Sep 1, 2026 | $14.885 | $15.10 | $14.47 | $14.61 | 20.05M |
| Aug 31, 2026 | $15.12 | $15.59 | $14.79 | $15.50 | 19.24M |
Latest CIFR news
The latest Smart Investors Daily articles mentioning CIFR.
Stock researchCompany · Earnings
Loading stock research…