NASDAQ · CJMB

CALLAN JMB INC.

Industrials · Integrated Freight & Logistics

$2.27

Down-$0.01 (-0.44%)

Updated Sep 10, 2026, 11:15 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CJMB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CJMB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$2.25	$2.30	$2.24	$2.27	97.02K
Sep 8, 2026	$2.12	$2.33	$2.08	$2.29	158.63K
Sep 4, 2026	$2.10	$2.13	$2.08	$2.11	105.92K
Sep 3, 2026	$2.14	$2.20	$2.07	$2.11	94.05K
Sep 2, 2026	$2.09	$2.19	$2.00	$2.17	247.1K
Sep 1, 2026	$2.08	$2.1839	$2.08	$2.13	270.44K
Aug 31, 2026	$2.14	$2.175	$2.10	$2.15	118.41K
Aug 28, 2026	$2.20	$2.20	$2.10	$2.15	83.16K
Aug 27, 2026	$2.05	$2.30	$1.86	$2.20	981.08K
Aug 26, 2026	$2.09	$2.1457	$1.91	$2.10	187.74K
Aug 25, 2026	$2.23	$2.2599	$2.09	$2.14	180.6K
Aug 24, 2026	$2.39	$2.4685	$2.15	$2.27	414.63K
Aug 21, 2026	$2.44	$2.55	$2.30	$2.49	338.16K
Aug 20, 2026	$2.59	$3.24	$2.20	$2.38	2.99M
Aug 19, 2026	$2.65	$2.6968	$2.44	$2.49	199K
Aug 18, 2026	$2.72	$2.78	$2.45	$2.72	301.33K
Aug 17, 2026	$2.41	$2.82	$2.34	$2.68	610.12K
Aug 14, 2026	$2.30	$2.66	$2.0702	$2.37	574.73K
Aug 13, 2026	$2.20	$2.40	$2.15	$2.30	158.4K
Aug 12, 2026	$1.98	$2.19	$1.83	$2.19	231.72K