NASDAQ · CLMB

Climb Global Solutions, Inc.

Technology · Technology Distributors

$29.17

Up+$0.99 (+3.51%)

Updated Sep 8, 2026, 11:04 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CLMB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CLMB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$28.30	$29.23	$27.94	$29.17	86.58K
Sep 3, 2026	$27.78	$28.45	$27.40	$28.18	88.26K
Sep 2, 2026	$28.05	$28.16	$27.12	$27.41	156.43K
Sep 1, 2026	$28.31	$28.96	$27.84	$27.99	187.28K
Aug 31, 2026	$28.38	$28.71	$27.9901	$28.53	143.06K
Aug 28, 2026	$28.95	$29.17	$28.1384	$28.30	95.85K
Aug 27, 2026	$27.81	$29.38	$27.65	$29.05	235.26K
Aug 26, 2026	$27.30	$27.855	$26.50	$27.67	210.8K
Aug 25, 2026	$27.47	$28.35	$27.005	$27.25	124.43K
Aug 24, 2026	$28.08	$28.47	$27.35	$27.46	207.24K
Aug 21, 2026	$28.32	$28.67	$28.04	$28.28	162.95K
Aug 20, 2026	$28.26	$28.92	$27.9148	$28.28	112.2K
Aug 19, 2026	$28.50	$28.70	$28.15	$28.36	105.59K
Aug 18, 2026	$27.83	$28.47	$27.54	$28.35	98.54K
Aug 17, 2026	$28.36	$28.39	$27.7501	$27.84	99.94K
Aug 14, 2026	$28.61	$28.61	$28.29	$28.51	93.44K
Aug 13, 2026	$28.39	$28.55	$27.895	$28.49	124.22K
Aug 12, 2026	$27.79	$28.30	$27.54	$28.26	105.78K
Aug 11, 2026	$27.17	$27.75	$26.455	$27.74	132.27K
Aug 10, 2026	$27.77	$28.11	$27.08	$27.12	89.25K