NASDAQ · CLOV

Clover Health Investments, Corp.

Healthcare · Medical - Healthcare Plans

$4.23

Down-$0.02 (-0.47%)

Updated Aug 28, 2026, 1:04 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CLOV price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CLOV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$4.32	$4.3453	$4.225	$4.23	3.38M
Aug 26, 2026	$4.10	$4.3131	$4.10	$4.25	3.2M
Aug 25, 2026	$4.16	$4.19	$4.035	$4.13	2.71M
Aug 24, 2026	$4.15	$4.18	$4.08	$4.11	2.76M
Aug 21, 2026	$4.14	$4.18	$4.085	$4.15	2.72M
Aug 20, 2026	$4.18	$4.26	$4.095	$4.10	3.91M
Aug 19, 2026	$4.29	$4.37	$4.16	$4.22	2.88M
Aug 18, 2026	$4.24	$4.35	$4.20	$4.23	3.43M
Aug 17, 2026	$4.55	$4.57	$4.15	$4.27	5.38M
Aug 14, 2026	$4.49	$4.635	$4.45	$4.60	3.66M
Aug 13, 2026	$4.50	$4.61	$4.46	$4.49	3.27M
Aug 12, 2026	$4.37	$4.54	$4.36	$4.54	4.76M
Aug 11, 2026	$4.55	$4.59	$4.3401	$4.39	4.33M
Aug 10, 2026	$4.69	$4.79	$4.50	$4.57	5.48M
Aug 7, 2026	$4.72	$4.92	$4.62	$4.76	7.67M
Aug 6, 2026	$4.89	$5.19	$4.52	$4.66	11.64M
Aug 5, 2026	$4.26	$4.31	$4.12	$4.14	4.61M
Aug 4, 2026	$4.33	$4.36	$4.25	$4.27	3.66M
Aug 3, 2026	$4.23	$4.375	$4.17	$4.33	3.93M
Jul 31, 2026	$4.345	$4.345	$4.16	$4.17	3.54M
Jul 30, 2026	$4.23	$4.36	$4.19	$4.34	2.52M