institutional
NASDAQ · CMI
Cummins Inc.
Industrials · Industrial - Machinery
$532.73
Up+$6.77 (+1.29%)
Updated Oct 16, 2026, 6:48 AM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 72.04B
- P/E ratio
- 27.03
- Dividend yield
- 1.43%
- 52-week range
- $507.20 – $737.76
- Volume
- 1.49M
- Avg. volume
- 938.64K
Price performance · CMI
CMI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 15, 2026
CMI closed at $532.73 after 21 trading sessions, up 1.69% for the selected period.
- Last close
- $532.73
- Period change
- +1.69%
- Period low
- $516.57
- Period high
- $535.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $518.93 | $532.73 | $513.24 | $532.73 | 1.49M |
| Oct 14, 2026 | $524.19 | $528.48 | $519.60 | $525.96 | 1.21M |
| Oct 13, 2026 | $524.81 | $530.50 | $518.82 | $529.35 | 1.08M |
| Oct 12, 2026 | $522.93 | $531.48 | $522.12 | $527.86 | 1.23M |
| Oct 9, 2026 | $524.21 | $525.33 | $518.64 | $523.39 | 905.72K |
| Oct 8, 2026 | $514.03 | $522.115 | $512.02 | $520.40 | 1.01M |
| Oct 7, 2026 | $526.67 | $526.67 | $512.48 | $517.32 | 1.25M |
| Oct 6, 2026 | $527.37 | $540.49 | $525.50 | $535.31 | 785.52K |
| Oct 5, 2026 | $525.41 | $533.1599 | $519.005 | $523.37 | 802.78K |
| Oct 2, 2026 | $524.73 | $531.255 | $521.42 | $528.32 | 1.05M |
| Oct 1, 2026 | $515.00 | $525.62 | $507.20 | $517.00 | 1.66M |
| Sep 30, 2026 | $523.35 | $523.38 | $515.02 | $516.57 | 1.09M |
| Sep 29, 2026 | $520.69 | $524.54 | $517.68 | $521.37 | 807.58K |
| Sep 28, 2026 | $522.74 | $525.35 | $514.72 | $517.84 | 950.18K |
| Sep 25, 2026 | $525.20 | $529.47 | $520.00 | $525.06 | 811.97K |
| Sep 24, 2026 | $519.94 | $524.08 | $515.25 | $521.07 | 1.19M |
| Sep 23, 2026 | $520.77 | $525.125 | $514.37 | $524.65 | 1.42M |
| Sep 22, 2026 | $531.00 | $532.29 | $520.97 | $526.13 | 1.08M |
| Sep 21, 2026 | $539.94 | $539.99 | $527.265 | $534.78 | 1.02M |
| Sep 18, 2026 | $524.97 | $532.64 | $522.87 | $532.23 | 1.72M |
| Sep 17, 2026 | $543.21 | $544.135 | $522.61 | $523.88 | 1.19M |
Latest CMI news
The latest Smart Investors Daily articles mentioning CMI.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…