NASDAQ · CMPR

Cimpress plc

Communication Services · Advertising Agencies

$74.79

Down-$10.49 (-14.03%)

Updated Oct 29, 2026, 5:37 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CMPR

CMPR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

CMPR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$81.15	$81.235	$73.79	$74.79	474.67K
Oct 27, 2026	$82.51	$83.60	$80.21	$80.77	282.08K
Oct 26, 2026	$80.60	$82.8085	$80.36	$82.00	226.57K
Oct 23, 2026	$81.30	$81.76	$79.66	$80.41	91.89K
Oct 22, 2026	$81.10	$82.535	$81.10	$82.27	145.25K
Oct 21, 2026	$80.52	$82.65	$80.41	$81.17	306.88K
Oct 20, 2026	$76.66	$80.76	$76.325	$80.575	240.98K
Oct 19, 2026	$76.12	$76.80	$75.015	$76.03	150.86K
Oct 16, 2026	$76.77	$77.58	$75.07	$76.25	181.15K
Oct 15, 2026	$74.48	$76.93	$74.48	$76.72	130.63K
Oct 14, 2026	$73.96	$74.65	$73.15	$73.44	193.35K
Oct 13, 2026	$75.86	$75.91	$74.49	$74.71	107.95K
Oct 12, 2026	$73.96	$76.28	$73.395	$75.04	180.79K
Oct 9, 2026	$74.04	$74.93	$73.54	$74.21	230.39K
Oct 8, 2026	$73.26	$74.46	$72.57	$74.28	103.79K
Oct 7, 2026	$72.55	$73.78	$71.70	$73.59	306.92K
Oct 6, 2026	$76.25	$76.77	$73.38	$73.65	210.36K
Oct 5, 2026	$74.82	$76.48	$73.98	$76.35	146.85K
Oct 2, 2026	$75.85	$75.85	$74.06	$75.04	179.86K
Oct 1, 2026	$77.05	$78.855	$74.31	$75.03	204.15K
Sep 30, 2026	$78.35	$80.07	$75.63	$77.12	480.7K