sec filing
CM
NASDAQ · CMPR
Cimpress plc
Communication Services · Advertising Agencies
$87.25
Up+$1.01 (+1.16%)
Updated Aug 27, 2026, 4:00 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.83B
- P/E ratio
- 51.87
- Dividend yield
- 0.00%
- 52-week range
- $56.34 – $106.58
- Volume
- 118.3K
- Avg. volume
- 190.1K
Price performance
CMPR price history
1M range · 21 trading sessions · Daily adjusted prices
CMPR closed at $87.25 after 21 trading sessions, down 10.62% for the selected period.
- Last close
- $87.25
- Period change
- -10.62%
- Period low
- $87.25
- Period high
- $102.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $88.46 | $88.50 | $86.37 | $87.25 | 118.3K |
| Aug 25, 2026 | $88.01 | $88.855 | $85.6001 | $87.88 | 153.09K |
| Aug 24, 2026 | $87.26 | $88.53 | $85.765 | $87.52 | 115.18K |
| Aug 21, 2026 | $89.22 | $90.12 | $86.39 | $87.67 | 161.45K |
| Aug 20, 2026 | $88.86 | $90.10 | $87.74 | $88.86 | 151.4K |
| Aug 19, 2026 | $90.00 | $91.6075 | $88.77 | $90.13 | 432.68K |
| Aug 18, 2026 | $91.62 | $92.28 | $88.05 | $89.68 | 276.66K |
| Aug 17, 2026 | $92.22 | $92.63 | $90.815 | $91.75 | 250.39K |
| Aug 14, 2026 | $96.21 | $97.50 | $94.23 | $94.46 | 127.31K |
| Aug 13, 2026 | $98.96 | $99.58 | $96.255 | $97.34 | 118.37K |
| Aug 12, 2026 | $95.52 | $99.255 | $93.86 | $98.64 | 276.23K |
| Aug 11, 2026 | $94.58 | $98.39 | $94.51 | $95.38 | 144.08K |
| Aug 10, 2026 | $93.09 | $96.20 | $92.91 | $94.58 | 211.07K |
| Aug 7, 2026 | $96.59 | $99.47 | $94.815 | $95.35 | 220.64K |
| Aug 6, 2026 | $100.09 | $100.47 | $94.07 | $96.51 | 289.51K |
| Aug 5, 2026 | $102.74 | $103.54 | $100.3301 | $100.71 | 164.06K |
| Aug 4, 2026 | $98.87 | $104.00 | $97.3095 | $102.75 | 183.58K |
| Aug 3, 2026 | $98.67 | $102.74 | $96.145 | $99.24 | 220.17K |
| Jul 31, 2026 | $94.70 | $99.63 | $93.15 | $98.70 | 334.38K |
| Jul 30, 2026 | $87.61 | $95.04 | $82.00 | $94.70 | 484.05K |
| Jul 29, 2026 | $99.82 | $101.00 | $97.14 | $97.62 | 158.46K |
Latest CMPR news
The latest Smart Investors Daily articles mentioning CMPR.
Stock researchResearch & News · SEC Filings
Loading stock research…