dividends
CN
NASDAQ · CNS
Cohen & Steers, Inc.
Financial Services · Asset Management
$74.20
Down-$0.95 (-1.26%)
Updated Sep 26, 2026, 2:52 AM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.2B
- P/E ratio
- 19.66
- Dividend yield
- 3.34%
- 52-week range
- $60.17 – $86.56
- Volume
- 280.03K
- Avg. volume
- 390.3K
Price performance
CNS price history
1M range · 20 trading sessions · Daily adjusted prices
CNS closed at $74.20 after 20 trading sessions, down 10.31% for the selected period.
- Last close
- $74.20
- Period change
- -10.31%
- Period low
- $71.85
- Period high
- $82.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $75.17 | $75.83 | $73.01 | $74.20 | 280.03K |
| Sep 24, 2026 | $75.78 | $76.79 | $74.56 | $75.15 | 323.49K |
| Sep 23, 2026 | $74.12 | $76.34 | $73.81 | $75.44 | 393.73K |
| Sep 22, 2026 | $75.03 | $75.03 | $72.87 | $74.54 | 273.6K |
| Sep 21, 2026 | $74.05 | $75.02 | $73.085 | $74.43 | 253.09K |
| Sep 18, 2026 | $72.67 | $74.035 | $71.97 | $73.79 | 408.49K |
| Sep 17, 2026 | $72.71 | $73.375 | $71.68 | $72.82 | 275.39K |
| Sep 16, 2026 | $72.26 | $72.96 | $70.275 | $71.85 | 307.45K |
| Sep 15, 2026 | $74.27 | $74.34 | $72.33 | $72.34 | 360.17K |
| Sep 14, 2026 | $75.24 | $75.65 | $73.69 | $74.11 | 311.75K |
| Sep 11, 2026 | $77.76 | $78.48 | $74.74 | $74.95 | 360.83K |
| Sep 10, 2026 | $77.33 | $77.61 | $76.28 | $76.66 | 301.57K |
| Sep 9, 2026 | $77.31 | $78.77 | $76.455 | $77.17 | 254.18K |
| Sep 8, 2026 | $79.55 | $80.875 | $77.44 | $78.18 | 453.86K |
| Sep 4, 2026 | $77.99 | $80.27 | $77.67 | $79.91 | 116.96K |
| Sep 3, 2026 | $78.24 | $79.045 | $76.87 | $78.99 | 186.68K |
| Sep 2, 2026 | $77.64 | $78.64 | $76.825 | $77.23 | 286.34K |
| Sep 1, 2026 | $80.10 | $81.9899 | $77.44 | $77.49 | 248.76K |
| Aug 31, 2026 | $82.48 | $82.56 | $80.48 | $80.67 | 219.6K |
| Aug 28, 2026 | $83.13 | $84.00 | $81.4802 | $82.73 | 140.74K |
Latest CNS news
The latest Smart Investors Daily articles mentioning CNS.
Stock researchMarket Activity · Insider Trades
Loading stock research…