NASDAQ · CNTY

Century Casinos, Inc.

Consumer Cyclical · Gambling, Resorts & Casinos

$1.23

Up+$0.02 (+1.51%)

Updated Aug 28, 2026, 4:05 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CNTY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CNTY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$1.26	$1.26	$1.23	$1.23	18.93K
Aug 26, 2026	$1.28	$1.28	$1.245	$1.25	16.15K
Aug 25, 2026	$1.29	$1.305	$1.27	$1.27	59.54K
Aug 24, 2026	$1.28	$1.29	$1.25	$1.27	80.74K
Aug 21, 2026	$1.25	$1.2732	$1.2499	$1.27	27.62K
Aug 20, 2026	$1.22	$1.26	$1.22	$1.26	38.2K
Aug 19, 2026	$1.26	$1.26	$1.22	$1.22	12.09K
Aug 18, 2026	$1.25	$1.282	$1.245	$1.28	45.6K
Aug 17, 2026	$1.26	$1.33	$1.21	$1.265	75.54K
Aug 14, 2026	$1.25	$1.29	$1.245	$1.28	54.92K
Aug 13, 2026	$1.25	$1.275	$1.23	$1.25	27.03K
Aug 12, 2026	$1.22	$1.255	$1.20	$1.22	56.4K
Aug 11, 2026	$1.21	$1.23	$1.19	$1.22	18.12K
Aug 10, 2026	$1.18	$1.225	$1.18	$1.20	50.52K
Aug 7, 2026	$1.21	$1.25	$1.21	$1.21	30.56K
Aug 6, 2026	$1.21	$1.22	$1.17	$1.19	69.91K
Aug 5, 2026	$1.23	$1.23	$1.18	$1.19	96.26K
Aug 4, 2026	$1.29	$1.315	$1.22	$1.22	590.1K
Aug 3, 2026	$1.20	$1.35	$1.185	$1.29	157.52K
Jul 31, 2026	$1.20	$1.23	$1.1876	$1.21	37.78K
Jul 30, 2026	$1.17	$1.18	$1.1613	$1.18	18.89K