earnings
CN
NASDAQ · CNTY
Century Casinos, Inc.
Consumer Cyclical · Gambling, Resorts & Casinos
$1.03
Down-$0.01 (-0.97%)
Updated Oct 7, 2026, 1:30 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 40.83M
- P/E ratio
- -0.38
- Dividend yield
- 0.00%
- 52-week range
- $1.04 – $2.73
- Volume
- 62.69K
- Avg. volume
- 75.39K
Price performance · CNTY
CNTY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
CNTY closed at $1.03 after 20 trading sessions, down 12.71% for the selected period.
- Last close
- $1.03
- Period change
- -12.71%
- Period low
- $1.03
- Period high
- $1.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $1.04 | $1.06 | $1.03 | $1.03 | 62.69K |
| Oct 2, 2026 | $1.06 | $1.085 | $1.04 | $1.04 | 64.86K |
| Oct 1, 2026 | $1.05 | $1.06 | $1.04 | $1.05 | 47.71K |
| Sep 30, 2026 | $1.07 | $1.12 | $1.05 | $1.05 | 47.7K |
| Sep 29, 2026 | $1.06 | $1.07 | $1.05 | $1.07 | 59.42K |
| Sep 28, 2026 | $1.11 | $1.14 | $1.05 | $1.05 | 85.5K |
| Sep 25, 2026 | $1.13 | $1.13 | $1.09 | $1.10 | 19.71K |
| Sep 24, 2026 | $1.11 | $1.1193 | $1.11 | $1.11 | 25.84K |
| Sep 23, 2026 | $1.14 | $1.14 | $1.11 | $1.11 | 43.28K |
| Sep 22, 2026 | $1.135 | $1.155 | $1.1217 | $1.155 | 31.97K |
| Sep 21, 2026 | $1.125 | $1.13 | $1.115 | $1.115 | 21.81K |
| Sep 18, 2026 | $1.15 | $1.1832 | $1.13 | $1.14 | 65.6K |
| Sep 17, 2026 | $1.13 | $1.18 | $1.13 | $1.15 | 70.31K |
| Sep 16, 2026 | $1.11 | $1.146 | $1.11 | $1.135 | 92.79K |
| Sep 15, 2026 | $1.13 | $1.14 | $1.11 | $1.11 | 38.67K |
| Sep 14, 2026 | $1.14 | $1.184 | $1.13 | $1.13 | 51.7K |
| Sep 11, 2026 | $1.16 | $1.17 | $1.15 | $1.15 | 23.37K |
| Sep 10, 2026 | $1.19 | $1.20 | $1.16 | $1.16 | 28.66K |
| Sep 9, 2026 | $1.18 | $1.18 | $1.16 | $1.18 | 47.01K |
| Sep 8, 2026 | $1.21 | $1.21 | $1.18 | $1.18 | 69.97K |
Latest CNTY news
The latest Smart Investors Daily articles mentioning CNTY.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…