earnings
CN
NASDAQ · CNTY
Century Casinos, Inc.
Consumer Cyclical · Gambling, Resorts & Casinos
$1.15
Down-$0.01 (-0.43%)
Updated Sep 14, 2026, 4:13 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 40.83M
- P/E ratio
- -0.38
- Dividend yield
- 0.00%
- 52-week range
- $1.14 – $2.80
- Volume
- 23.37K
- Avg. volume
- 75.39K
Price performance
CNTY price history
1M range · 19 trading sessions · Daily adjusted prices
CNTY closed at $1.15 after 19 trading sessions, down 9.09% for the selected period.
- Last close
- $1.15
- Period change
- -9.09%
- Period low
- $1.15
- Period high
- $1.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.16 | $1.17 | $1.15 | $1.15 | 23.37K |
| Sep 10, 2026 | $1.19 | $1.20 | $1.16 | $1.16 | 28.66K |
| Sep 9, 2026 | $1.18 | $1.18 | $1.16 | $1.18 | 47.01K |
| Sep 8, 2026 | $1.21 | $1.21 | $1.18 | $1.18 | 69.97K |
| Sep 4, 2026 | $1.25 | $1.25 | $1.21 | $1.21 | 32.2K |
| Sep 3, 2026 | $1.26 | $1.26 | $1.24 | $1.26 | 20.45K |
| Sep 2, 2026 | $1.25 | $1.255 | $1.24 | $1.25 | 43.69K |
| Sep 1, 2026 | $1.26 | $1.26 | $1.24 | $1.25 | 11.64K |
| Aug 31, 2026 | $1.25 | $1.265 | $1.2344 | $1.26 | 12.32K |
| Aug 28, 2026 | $1.2573 | $1.27 | $1.235 | $1.27 | 33.11K |
| Aug 27, 2026 | $1.26 | $1.26 | $1.23 | $1.23 | 18.93K |
| Aug 26, 2026 | $1.28 | $1.28 | $1.245 | $1.25 | 16.15K |
| Aug 25, 2026 | $1.29 | $1.305 | $1.27 | $1.27 | 59.54K |
| Aug 24, 2026 | $1.28 | $1.29 | $1.25 | $1.27 | 80.74K |
| Aug 21, 2026 | $1.25 | $1.2732 | $1.2499 | $1.27 | 27.62K |
| Aug 20, 2026 | $1.22 | $1.26 | $1.22 | $1.26 | 38.2K |
| Aug 19, 2026 | $1.26 | $1.26 | $1.22 | $1.22 | 12.09K |
| Aug 18, 2026 | $1.25 | $1.282 | $1.245 | $1.28 | 45.6K |
| Aug 17, 2026 | $1.26 | $1.33 | $1.21 | $1.265 | 75.54K |
Latest CNTY news
The latest Smart Investors Daily articles mentioning CNTY.
Stock researchCompany · Forecast
Loading stock research…